2018-09-17T17:09:03.580Z|I-OCEAN7-304-1214551|  24.73  15.486  42.471  34.159 1507.6230    90.1    7.28 16:51:45.89M
2018-09-17T17:09:08.640Z|I-OCEAN7-304-1214551|  24.77  15.486  42.469  34.158 1507.6216    90.7    7.33 16:51:50.95M
2018-09-17T17:09:13.695Z|I-OCEAN7-304-1214551|  24.72  15.486  42.468  34.157 1507.6191    92.4    7.47 16:51:56.03M
2018-09-17T17:09:18.756Z|I-OCEAN7-304-1214551|  24.70  15.486  42.467  34.156 1507.6173    92.8    7.50 16:52:01.09M
2018-09-17T17:09:23.840Z|I-OCEAN7-304-1214551|  24.73  15.485  42.466  34.155 1507.6163    92.3    7.47 16:52:06.14M
2018-09-17T17:09:28.876Z|I-OCEAN7-304-1214551|  24.73  15.485  42.465  34.155 1507.6152    90.2    7.30 16:52:11.20M
2018-09-17T17:09:33.936Z|I-OCEAN7-304-1214551|  24.73  15.485  42.456  34.147 1507.6058    90.3    7.30 16:52:16.26M
2018-09-17T17:09:38.997Z|I-OCEAN7-304-1214551|  24.71  15.485  42.455  34.146 1507.6038    89.8    7.26 16:52:21.32M
2018-09-17T17:09:44.057Z|I-OCEAN7-304-1214551|  24.71  15.485  42.453  34.144 1507.6019    88.3    7.14 16:52:26.38M
2018-09-17T17:09:49.117Z|I-OCEAN7-304-1214551|  24.71  15.485  42.451  34.143 1507.6003    87.6    7.08 16:52:31.44M
2018-09-17T17:09:54.177Z|I-OCEAN7-304-1214551|  24.75  15.485  42.482  34.171 1507.6326    88.4    7.15 16:52:36.50M
2018-09-17T17:09:59.238Z|I-OCEAN7-304-1214551|  24.77  15.485  42.482  34.171 1507.6328    88.7    7.17 16:52:41.56M