2018-09-17T17:07:02.669Z|I-OCEAN7-304-1214551|  24.75  15.488  42.427  34.119 1507.5817    90.6    7.32 16:49:45.00M
2018-09-17T17:07:07.729Z|I-OCEAN7-304-1214551|  24.72  15.488  42.426  34.117 1507.5793    88.3    7.14 16:49:50.05M
2018-09-17T17:07:12.785Z|I-OCEAN7-304-1214551|  24.75  15.488  42.424  34.116 1507.5780    87.5    7.08 16:49:55.11M
2018-09-17T17:07:17.850Z|I-OCEAN7-304-1214551|  24.75  15.488  42.423  34.115 1507.5759    87.9    7.11 16:50:00.17M
2018-09-17T17:07:22.910Z|I-OCEAN7-304-1214551|  24.71  15.487  42.421  34.113 1507.5735    88.9    7.19 16:50:05.23M
2018-09-17T17:07:27.969Z|I-OCEAN7-304-1214551|  24.70  15.487  42.419  34.112 1507.5715    89.0    7.20 16:50:10.29M
2018-09-17T17:07:32.769Z|I-OCEAN7-304-1214551|  24.72  15.487  42.417  34.110 1507.5699    88.1    7.12 16:50:15.35M
2018-09-17T17:07:37.826Z|I-OCEAN7-304-1214551|  24.74  15.488  42.415  34.108 1507.5681    88.2    7.13 16:50:20.15M
2018-09-17T17:07:42.891Z|I-OCEAN7-304-1214551|  24.70  15.488  42.413  34.106 1507.5652    88.6    7.17 16:50:25.21M
2018-09-17T17:07:47.946Z|I-OCEAN7-304-1214551|  24.74  15.488  42.411  34.104 1507.5636    88.2    7.13 16:50:30.27M
2018-09-17T17:07:53.012Z|I-OCEAN7-304-1214551|  24.67  15.488  42.409  34.102 1507.5607    89.5    7.24 16:50:35.33M
2018-09-17T17:07:58.067Z|I-OCEAN7-304-1214551|  24.73  15.488  42.407  34.100 1507.5593    89.8    7.26 16:50:40.39M