2018-09-17T17:05:01.498Z|I-OCEAN7-304-1214551|  24.70  15.489  42.425  34.116 1507.5806    91.6    7.41 16:47:43.80M
2018-09-17T17:05:06.558Z|I-OCEAN7-304-1214551|  24.70  15.489  42.423  34.114 1507.5775    90.9    7.35 16:47:48.86M
2018-09-17T17:05:11.614Z|I-OCEAN7-304-1214551|  24.70  15.489  42.420  34.112 1507.5751    90.0    7.28 16:47:53.92M
2018-09-17T17:05:16.682Z|I-OCEAN7-304-1214551|  24.70  15.489  42.417  34.109 1507.5726    91.2    7.37 16:47:59.00M
2018-09-17T17:05:21.734Z|I-OCEAN7-304-1214551|  24.71  15.489  42.415  34.107 1507.5702    91.2    7.37 16:48:04.06M
2018-09-17T17:05:26.795Z|I-OCEAN7-304-1214551|  24.71  15.489  42.396  34.089 1507.5505    91.0    7.36 16:48:09.12M
2018-09-17T17:05:31.855Z|I-OCEAN7-304-1214551|  24.73  15.489  42.394  34.087 1507.5493    91.3    7.39 16:48:14.17M
2018-09-17T17:05:36.915Z|I-OCEAN7-304-1214551|  24.73  15.487  42.392  34.088 1507.5436    91.9    7.44 16:48:19.23M
2018-09-17T17:05:41.975Z|I-OCEAN7-304-1214551|  24.68  15.487  42.392  34.088 1507.5416    90.7    7.34 16:48:24.29M
2018-09-17T17:05:47.035Z|I-OCEAN7-304-1214551|  24.68  15.487  42.391  34.087 1507.5415    91.3    7.38 16:48:29.35M
2018-09-17T17:05:51.836Z|I-OCEAN7-304-1214551|  24.73  15.487  42.391  34.087 1507.5420    91.5    7.40 16:48:34.41M
2018-09-17T17:05:56.893Z|I-OCEAN7-304-1214551|  24.72  15.487  42.391  34.087 1507.5417    90.7    7.34 16:48:39.21M