2018-09-17T16:58:02.063Z|I-OCEAN7-304-1214551|  24.73  15.501  42.360  34.047 1507.5382    88.9    7.19 16:40:44.36M
2018-09-17T16:58:07.127Z|I-OCEAN7-304-1214551|  24.72  15.500  42.358  34.046 1507.5355    89.3    7.22 16:40:49.42M
2018-09-17T16:58:12.184Z|I-OCEAN7-304-1214551|  24.71  15.501  42.356  34.044 1507.5334    90.2    7.30 16:40:54.48M
2018-09-17T16:58:17.247Z|I-OCEAN7-304-1214551|  24.72  15.501  42.355  34.042 1507.5328    91.7    7.42 16:40:59.54M
2018-09-17T16:58:22.304Z|I-OCEAN7-304-1214551|  24.73  15.501  42.354  34.042 1507.5333    91.0    7.36 16:41:04.60M
2018-09-17T16:58:27.367Z|I-OCEAN7-304-1214551|  24.72  15.501  42.353  34.041 1507.5328    91.2    7.38 16:41:09.66M
2018-09-17T16:58:32.425Z|I-OCEAN7-304-1214551|  24.72  15.502  42.354  34.041 1507.5336    91.6    7.41 16:41:14.72M
2018-09-17T16:58:37.489Z|I-OCEAN7-304-1214551|  24.69  15.502  42.354  34.041 1507.5338    91.0    7.36 16:41:19.78M
2018-09-17T16:58:42.545Z|I-OCEAN7-304-1214551|  24.72  15.502  42.354  34.041 1507.5350    91.4    7.39 16:41:24.83M
2018-09-17T16:58:47.605Z|I-OCEAN7-304-1214551|  24.72  15.502  42.375  34.060 1507.5569    90.9    7.36 16:41:29.89M
2018-09-17T16:58:52.675Z|I-OCEAN7-304-1214551|  24.76  15.502  42.376  34.060 1507.5577    90.9    7.35 16:41:34.95M
2018-09-17T16:58:57.725Z|I-OCEAN7-304-1214551|  24.76  15.502  42.373  34.058 1507.5547    91.0    7.36 16:41:40.03M