2018-09-17T16:56:00.898Z|I-OCEAN7-304-1214551|  24.65  15.501  42.403  34.086 1507.5835    93.2    7.54 16:38:43.20M
2018-09-17T16:56:05.693Z|I-OCEAN7-304-1214551|  24.64  15.502  42.402  34.085 1507.5830    93.3    7.55 16:38:48.25M
2018-09-17T16:56:10.753Z|I-OCEAN7-304-1214551|  24.70  15.502  42.401  34.083 1507.5833    92.4    7.48 16:38:53.06M
2018-09-17T16:56:15.813Z|I-OCEAN7-304-1214551|  24.72  15.502  42.400  34.082 1507.5823    90.3    7.30 16:38:58.11M
2018-09-17T16:56:20.874Z|I-OCEAN7-304-1214551|  24.74  15.502  42.398  34.080 1507.5808    88.5    7.15 16:39:03.17M
2018-09-17T16:56:25.934Z|I-OCEAN7-304-1214551|  24.71  15.502  42.395  34.078 1507.5780    88.2    7.14 16:39:08.23M
2018-09-17T16:56:30.994Z|I-OCEAN7-304-1214551|  24.78  15.502  42.393  34.076 1507.5768    89.1    7.20 16:39:13.29M
2018-09-17T16:56:36.049Z|I-OCEAN7-304-1214551|  24.71  15.502  42.387  34.070 1507.5679    91.6    7.41 16:39:18.35M
2018-09-17T16:56:41.114Z|I-OCEAN7-304-1214551|  24.72  15.502  42.385  34.069 1507.5667    90.8    7.34 16:39:23.41M
2018-09-17T16:56:46.170Z|I-OCEAN7-304-1214551|  24.70  15.502  42.384  34.068 1507.5649    89.9    7.27 16:39:28.47M
2018-09-17T16:56:51.238Z|I-OCEAN7-304-1214551|  24.73  15.502  42.383  34.067 1507.5647    89.0    7.20 16:39:33.52M
2018-09-17T16:56:56.290Z|I-OCEAN7-304-1214551|  24.73  15.502  42.382  34.066 1507.5652    89.5    7.23 16:39:38.58M