2018-09-17T16:54:00.246Z|I-OCEAN7-304-1214551|  24.69  15.502  42.391  34.074 1507.5715    90.0    7.28 16:36:42.53M
2018-09-17T16:54:05.308Z|I-OCEAN7-304-1214551|  24.69  15.501  42.390  34.074 1507.5704    90.1    7.28 16:36:47.59M
2018-09-17T16:54:10.103Z|I-OCEAN7-304-1214551|  24.74  15.501  42.390  34.074 1507.5704    90.8    7.34 16:36:52.65M
2018-09-17T16:54:15.167Z|I-OCEAN7-304-1214551|  24.73  15.501  42.390  34.074 1507.5703    91.5    7.40 16:36:57.45M
2018-09-17T16:54:19.966Z|I-OCEAN7-304-1214551|  24.73  15.501  42.390  34.074 1507.5706    90.0    7.28 16:37:02.51M
2018-09-17T16:54:25.023Z|I-OCEAN7-304-1214551|  24.69  15.501  42.391  34.075 1507.5707    90.3    7.30 16:37:07.32M
2018-09-17T16:54:30.086Z|I-OCEAN7-304-1214551|  24.68  15.501  42.392  34.076 1507.5710    89.6    7.24 16:37:12.37M
2018-09-17T16:54:35.144Z|I-OCEAN7-304-1214551|  24.68  15.501  42.392  34.076 1507.5712    90.0    7.28 16:37:17.43M
2018-09-17T16:54:40.207Z|I-OCEAN7-304-1214551|  24.68  15.501  42.457  34.135 1507.6387    90.6    7.33 16:37:22.49M
2018-09-17T16:54:45.264Z|I-OCEAN7-304-1214551|  24.67  15.501  42.466  34.142 1507.6472    90.2    7.29 16:37:27.55M
2018-09-17T16:54:50.323Z|I-OCEAN7-304-1214551|  24.67  15.500  42.466  34.143 1507.6476    90.6    7.32 16:37:32.61M
2018-09-17T16:54:55.385Z|I-OCEAN7-304-1214551|  24.72  15.501  42.461  34.138 1507.6429    90.9    7.35 16:37:37.67M