2018-09-17T16:50:03.488Z|I-OCEAN7-304-1214551|  24.63  15.502  42.406  34.088 1507.5868    93.8    7.58 16:32:45.76M
2018-09-17T16:50:08.553Z|I-OCEAN7-304-1214551|  24.70  15.501  42.406  34.088 1507.5874    93.2    7.54 16:32:50.82M
2018-09-17T16:50:13.347Z|I-OCEAN7-304-1214551|  24.67  15.501  42.406  34.088 1507.5869    92.1    7.45 16:32:55.87M
2018-09-17T16:50:18.405Z|I-OCEAN7-304-1214551|  24.72  15.502  42.405  34.087 1507.5868    91.4    7.39 16:33:00.68M
2018-09-17T16:50:23.463Z|I-OCEAN7-304-1214551|  24.68  15.502  42.391  34.075 1507.5720    91.0    7.36 16:33:05.73M
2018-09-17T16:50:28.527Z|I-OCEAN7-304-1214551|  24.65  15.501  42.389  34.073 1507.5690    91.1    7.37 16:33:10.79M
2018-09-17T16:50:33.583Z|I-OCEAN7-304-1214551|  24.68  15.501  42.370  34.055 1507.5490    89.8    7.27 16:33:15.85M
2018-09-17T16:50:38.647Z|I-OCEAN7-304-1214551|  24.65  15.501  42.367  34.053 1507.5454    88.3    7.14 16:33:20.91M
2018-09-17T16:50:43.704Z|I-OCEAN7-304-1214551|  24.63  15.502  42.367  34.053 1507.5463    89.6    7.25 16:33:25.97M
2018-09-17T16:50:48.763Z|I-OCEAN7-304-1214551|  24.68  15.502  42.368  34.053 1507.5474    90.4    7.31 16:33:31.05M
2018-09-17T16:50:53.819Z|I-OCEAN7-304-1214551|  24.72  15.502  42.368  34.053 1507.5481    90.6    7.32 16:33:36.11M
2018-09-17T16:50:58.883Z|I-OCEAN7-304-1214551|  24.69  15.502  42.367  34.053 1507.5477    92.4    7.47 16:33:41.17M