2018-09-17T16:47:01.864Z|I-OCEAN7-304-1214551|  24.66  15.499  42.320  34.013 1507.4916    84.9    6.87 16:29:44.14M
2018-09-17T16:47:06.923Z|I-OCEAN7-304-1214551|  24.68  15.499  42.320  34.013 1507.4917    85.0    6.87 16:29:49.20M
2018-09-17T16:47:11.984Z|I-OCEAN7-304-1214551|  24.68  15.499  42.335  34.026 1507.5072    86.9    7.03 16:29:54.25M
2018-09-17T16:47:17.039Z|I-OCEAN7-304-1214551|  24.63  15.499  42.362  34.051 1507.5354    85.8    6.94 16:29:59.31M
2018-09-17T16:47:22.099Z|I-OCEAN7-304-1214551|  24.64  15.499  42.363  34.051 1507.5356    84.8    6.86 16:30:04.37M
2018-09-17T16:47:27.163Z|I-OCEAN7-304-1214551|  24.64  15.499  42.364  34.052 1507.5369    84.7    6.85 16:30:09.43M
2018-09-17T16:47:32.215Z|I-OCEAN7-304-1214551|  24.70  15.499  42.362  34.050 1507.5359    85.6    6.93 16:30:14.49M
2018-09-17T16:47:37.279Z|I-OCEAN7-304-1214551|  24.70  15.499  42.361  34.049 1507.5356    85.1    6.88 16:30:19.55M
2018-09-17T16:47:42.335Z|I-OCEAN7-304-1214551|  24.63  15.500  42.348  34.037 1507.5215    84.0    6.80 16:30:24.61M
2018-09-17T16:47:47.399Z|I-OCEAN7-304-1214551|  24.68  15.500  42.346  34.035 1507.5204    85.6    6.93 16:30:29.66M
2018-09-17T16:47:52.456Z|I-OCEAN7-304-1214551|  24.72  15.500  42.344  34.033 1507.5193    87.9    7.11 16:30:34.72M
2018-09-17T16:47:57.256Z|I-OCEAN7-304-1214551|  24.65  15.500  42.342  34.032 1507.5167    89.0    7.20 16:30:39.78M