2018-09-17T16:45:00.689Z|I-OCEAN7-304-1214551|  24.68  15.501  42.336  34.026 1507.5133    88.2    7.14 16:27:42.94M
2018-09-17T16:45:05.749Z|I-OCEAN7-304-1214551|  24.63  15.501  42.337  34.026 1507.5131    89.1    7.21 16:27:48.02M
2018-09-17T16:45:10.809Z|I-OCEAN7-304-1214551|  24.65  15.501  42.337  34.026 1507.5139    89.8    7.26 16:27:53.08M
2018-09-17T16:45:15.869Z|I-OCEAN7-304-1214551|  24.66  15.501  42.338  34.027 1507.5150    88.6    7.17 16:27:58.14M
2018-09-17T16:45:20.928Z|I-OCEAN7-304-1214551|  24.68  15.501  42.339  34.028 1507.5156    88.3    7.14 16:28:03.20M
2018-09-17T16:45:25.989Z|I-OCEAN7-304-1214551|  24.68  15.501  42.340  34.029 1507.5168    87.3    7.06 16:28:08.26M
2018-09-17T16:45:31.048Z|I-OCEAN7-304-1214551|  24.68  15.501  42.339  34.028 1507.5164    85.5    6.92 16:28:13.32M
2018-09-17T16:45:36.110Z|I-OCEAN7-304-1214551|  24.71  15.501  42.339  34.027 1507.5172    85.5    6.92 16:28:18.38M
2018-09-17T16:45:41.168Z|I-OCEAN7-304-1214551|  24.68  15.502  42.338  34.027 1507.5167    85.3    6.90 16:28:23.43M
2018-09-17T16:45:45.968Z|I-OCEAN7-304-1214551|  24.64  15.502  42.337  34.026 1507.5151    85.4    6.91 16:28:28.49M
2018-09-17T16:45:51.025Z|I-OCEAN7-304-1214551|  24.69  15.502  42.336  34.025 1507.5148    86.2    6.97 16:28:33.30M
2018-09-17T16:45:56.088Z|I-OCEAN7-304-1214551|  24.66  15.502  42.334  34.023 1507.5117    86.5    7.00 16:28:38.35M