2018-09-17T16:43:04.322Z|I-OCEAN7-304-1214551|  24.70  15.501  42.355  34.043 1507.5342    86.8    7.02 16:25:46.58M
2018-09-17T16:43:09.378Z|I-OCEAN7-304-1214551|  24.73  15.501  42.354  34.041 1507.5327    86.3    6.98 16:25:51.64M
2018-09-17T16:43:14.442Z|I-OCEAN7-304-1214551|  24.70  15.501  42.352  34.040 1507.5303    85.7    6.93 16:25:56.70M
2018-09-17T16:43:19.499Z|I-OCEAN7-304-1214551|  24.70  15.501  42.336  34.025 1507.5129    85.6    6.92 16:26:01.75M
2018-09-17T16:43:24.559Z|I-OCEAN7-304-1214551|  24.69  15.501  42.333  34.023 1507.5104    85.2    6.89 16:26:06.81M
2018-09-17T16:43:29.619Z|I-OCEAN7-304-1214551|  24.68  15.501  42.331  34.021 1507.5076    84.2    6.81 16:26:11.87M
2018-09-17T16:43:34.679Z|I-OCEAN7-304-1214551|  24.70  15.500  42.328  34.019 1507.5043    84.0    6.80 16:26:16.93M
2018-09-17T16:43:39.735Z|I-OCEAN7-304-1214551|  24.71  15.500  42.326  34.017 1507.5021    84.7    6.86 16:26:22.01M
2018-09-17T16:43:44.799Z|I-OCEAN7-304-1214551|  24.71  15.501  42.325  34.015 1507.5011    84.6    6.85 16:26:27.07M
2018-09-17T16:43:49.855Z|I-OCEAN7-304-1214551|  24.71  15.501  42.325  34.015 1507.5009    85.5    6.92 16:26:32.12M
2018-09-17T16:43:54.919Z|I-OCEAN7-304-1214551|  24.66  15.501  42.324  34.016 1507.5000    86.4    6.99 16:26:37.18M
2018-09-17T16:43:59.971Z|I-OCEAN7-304-1214551|  24.62  15.501  42.400  34.083 1507.5780    86.7    7.01 16:26:42.24M