2018-09-17T16:41:03.148Z|I-OCEAN7-304-1214551|  24.73  15.500  42.362  34.050 1507.5381    82.0    6.64 16:23:45.41M
2018-09-17T16:41:08.208Z|I-OCEAN7-304-1214551|  24.66  15.500  42.379  34.065 1507.5555    83.9    6.78 16:23:50.46M
2018-09-17T16:41:13.268Z|I-OCEAN7-304-1214551|  24.69  15.500  42.380  34.065 1507.5569    84.3    6.82 16:23:55.52M
2018-09-17T16:41:18.327Z|I-OCEAN7-304-1214551|  24.70  15.501  42.380  34.065 1507.5581    83.4    6.75 16:24:00.58M
2018-09-17T16:41:23.389Z|I-OCEAN7-304-1214551|  24.67  15.501  42.380  34.065 1507.5582    82.2    6.65 16:24:05.64M
2018-09-17T16:41:28.450Z|I-OCEAN7-304-1214551|  24.67  15.501  42.429  34.109 1507.6094    82.9    6.71 16:24:10.70M
2018-09-17T16:41:33.510Z|I-OCEAN7-304-1214551|  24.77  15.501  42.428  34.108 1507.6106    84.7    6.85 16:24:15.76M
2018-09-17T16:41:38.567Z|I-OCEAN7-304-1214551|  24.67  15.501  42.418  34.099 1507.5981    87.2    7.05 16:24:20.82M
2018-09-17T16:41:43.624Z|I-OCEAN7-304-1214551|  24.67  15.501  42.417  34.098 1507.5968    88.5    7.15 16:24:25.87M
2018-09-17T16:41:48.688Z|I-OCEAN7-304-1214551|  24.67  15.501  42.415  34.097 1507.5953    88.2    7.13 16:24:30.93M
2018-09-17T16:41:53.745Z|I-OCEAN7-304-1214551|  24.67  15.501  42.413  34.095 1507.5934    88.3    7.14 16:24:36.01M
2018-09-17T16:41:58.806Z|I-OCEAN7-304-1214551|  24.63  15.501  42.373  34.059 1507.5514    88.8    7.18 16:24:41.07M