2018-09-17T16:39:01.721Z|I-OCEAN7-304-1214551|  24.70  15.501  42.385  34.070 1507.5638    83.2    6.73 16:21:43.96M
2018-09-17T16:39:06.782Z|I-OCEAN7-304-1214551|  24.68  15.501  42.387  34.071 1507.5652    81.5    6.59 16:21:49.04M
2018-09-17T16:39:11.843Z|I-OCEAN7-304-1214551|  24.65  15.500  42.389  34.073 1507.5667    81.4    6.58 16:21:54.10M
2018-09-17T16:39:16.893Z|I-OCEAN7-304-1214551|  24.69  15.500  42.391  34.076 1507.5697    80.5    6.51 16:21:59.16M
2018-09-17T16:39:21.963Z|I-OCEAN7-304-1214551|  24.68  15.500  42.394  34.078 1507.5718    80.1    6.48 16:22:04.21M
2018-09-17T16:39:27.027Z|I-OCEAN7-304-1214551|  24.72  15.500  42.395  34.079 1507.5737    81.6    6.60 16:22:09.27M
2018-09-17T16:39:32.078Z|I-OCEAN7-304-1214551|  24.68  15.500  42.397  34.081 1507.5747    82.7    6.69 16:22:14.33M
2018-09-17T16:39:37.139Z|I-OCEAN7-304-1214551|  24.72  15.500  42.398  34.082 1507.5774    83.3    6.74 16:22:19.39M
2018-09-17T16:39:42.198Z|I-OCEAN7-304-1214551|  24.70  15.500  42.404  34.087 1507.5833    83.6    6.76 16:22:24.45M
2018-09-17T16:39:47.254Z|I-OCEAN7-304-1214551|  24.70  15.501  42.391  34.075 1507.5702    83.2    6.73 16:22:29.51M
2018-09-17T16:39:52.315Z|I-OCEAN7-304-1214551|  24.70  15.501  42.355  34.042 1507.5322    82.3    6.66 16:22:34.56M
2018-09-17T16:39:57.375Z|I-OCEAN7-304-1214551|  24.66  15.501  42.354  34.042 1507.5308    82.4    6.67 16:22:39.62M