2018-09-17T16:32:02.549Z|I-OCEAN7-304-1214551|  24.71  15.497  42.412  34.097 1507.5844    82.9    6.70 16:14:44.78M
2018-09-17T16:32:07.609Z|I-OCEAN7-304-1214551|  24.71  15.497  42.411  34.096 1507.5846    81.6    6.60 16:14:49.84M
2018-09-17T16:32:12.679Z|I-OCEAN7-304-1214551|  24.71  15.498  42.398  34.084 1507.5714    81.6    6.60 16:14:54.90M
2018-09-17T16:32:17.729Z|I-OCEAN7-304-1214551|  24.67  15.498  42.397  34.083 1507.5693    84.0    6.79 16:14:59.96M
2018-09-17T16:32:22.790Z|I-OCEAN7-304-1214551|  24.68  15.498  42.396  34.082 1507.5693    84.3    6.81 16:15:05.03M
2018-09-17T16:32:27.850Z|I-OCEAN7-304-1214551|  24.69  15.498  42.395  34.081 1507.5688    83.1    6.72 16:15:10.09M
2018-09-17T16:32:32.910Z|I-OCEAN7-304-1214551|  24.71  15.498  42.394  34.080 1507.5676    82.5    6.67 16:15:15.15M
2018-09-17T16:32:37.970Z|I-OCEAN7-304-1214551|  24.70  15.498  42.392  34.078 1507.5663    83.5    6.75 16:15:20.21M
2018-09-17T16:32:43.033Z|I-OCEAN7-304-1214551|  24.70  15.498  42.391  34.077 1507.5652    84.7    6.85 16:15:25.27M
2018-09-17T16:32:48.091Z|I-OCEAN7-304-1214551|  24.65  15.498  42.389  34.076 1507.5624    84.8    6.86 16:15:30.33M
2018-09-17T16:32:53.146Z|I-OCEAN7-304-1214551|  24.69  15.498  42.389  34.075 1507.5626    84.2    6.81 16:15:35.39M
2018-09-17T16:32:58.206Z|I-OCEAN7-304-1214551|  24.62  15.499  42.388  34.074 1507.5616    83.6    6.76 16:15:40.44M