2018-09-17T16:26:03.583Z|I-OCEAN7-304-1214551|  24.69  15.500  42.400  34.084 1507.5778    82.2    6.65 16:08:45.79M
2018-09-17T16:26:08.644Z|I-OCEAN7-304-1214551|  24.69  15.500  42.399  34.083 1507.5757    81.1    6.56 16:08:50.85M
2018-09-17T16:26:13.698Z|I-OCEAN7-304-1214551|  24.73  15.499  42.395  34.080 1507.5720    82.9    6.70 16:08:55.91M
2018-09-17T16:26:18.828Z|I-OCEAN7-304-1214551|  24.73  15.499  42.399  34.083 1507.5754    86.5    7.00 16:09:00.97M
2018-09-17T16:26:23.824Z|I-OCEAN7-304-1214551|  24.66  15.499  42.426  34.108 1507.6016    87.6    7.08 16:09:06.09M
2018-09-17T16:26:28.882Z|I-OCEAN7-304-1214551|  24.71  15.498  42.426  34.109 1507.6021    88.1    7.12 16:09:11.11M
2018-09-17T16:26:33.939Z|I-OCEAN7-304-1214551|  24.74  15.498  42.427  34.110 1507.6018    87.0    7.04 16:09:16.16M
2018-09-17T16:26:39.002Z|I-OCEAN7-304-1214551|  24.68  15.498  42.426  34.110 1507.6005    86.9    7.02 16:09:21.22M
2018-09-17T16:26:44.059Z|I-OCEAN7-304-1214551|  24.68  15.498  42.418  34.102 1507.5916    86.2    6.97 16:09:26.28M
2018-09-17T16:26:49.120Z|I-OCEAN7-304-1214551|  24.71  15.497  42.417  34.101 1507.5901    85.6    6.92 16:09:31.34M
2018-09-17T16:26:54.180Z|I-OCEAN7-304-1214551|  24.66  15.497  42.395  34.082 1507.5662    84.1    6.80 16:09:36.40M
2018-09-17T16:26:59.240Z|I-OCEAN7-304-1214551|  24.70  15.497  42.393  34.080 1507.5649    83.4    6.74 16:09:41.46M