2018-09-17T16:24:02.412Z|I-OCEAN7-304-1214551| 24.73 15.497 42.444 34.126 1507.6176 87.4 7.06 16:06:44.64M 2018-09-17T16:24:07.468Z|I-OCEAN7-304-1214551| 24.65 15.497 42.435 34.118 1507.6073 88.4 7.15 16:06:49.68M 2018-09-17T16:24:12.533Z|I-OCEAN7-304-1214551| 24.66 15.497 42.422 34.107 1507.5936 87.1 7.05 16:06:54.74M 2018-09-17T16:24:17.588Z|I-OCEAN7-304-1214551| 24.72 15.497 42.410 34.095 1507.5814 85.8 6.94 16:06:59.80M 2018-09-17T16:24:22.648Z|I-OCEAN7-304-1214551| 24.76 15.497 42.408 34.094 1507.5807 84.2 6.81 16:07:04.86M 2018-09-17T16:24:27.714Z|I-OCEAN7-304-1214551| 24.70 15.497 42.406 34.092 1507.5780 85.2 6.89 16:07:09.92M 2018-09-17T16:24:32.769Z|I-OCEAN7-304-1214551| 24.66 15.497 42.403 34.089 1507.5754 84.4 6.83 16:07:14.97M 2018-09-17T16:24:37.829Z|I-OCEAN7-304-1214551| 24.69 15.498 42.401 34.087 1507.5737 83.0 6.71 16:07:20.05M 2018-09-17T16:24:42.889Z|I-OCEAN7-304-1214551| 24.74 15.498 42.397 34.083 1507.5714 83.3 6.73 16:07:25.11M 2018-09-17T16:24:47.949Z|I-OCEAN7-304-1214551| 24.69 15.498 42.394 34.080 1507.5677 83.4 6.74 16:07:30.17M 2018-09-17T16:24:53.005Z|I-OCEAN7-304-1214551| 24.73 15.498 42.391 34.077 1507.5659 82.4 6.66 16:07:35.23M 2018-09-17T16:24:58.065Z|I-OCEAN7-304-1214551| 24.74 15.499 42.388 34.074 1507.5643 81.7 6.61 16:07:40.29M