2018-09-17T16:21:00.784Z|I-OCEAN7-304-1214551|  24.73  15.489  42.391  34.085 1507.5461    86.7    7.02 16:03:43.00M
2018-09-17T16:21:05.845Z|I-OCEAN7-304-1214551|  24.75  15.490  42.392  34.086 1507.5487    86.4    6.99 16:03:48.06M
2018-09-17T16:21:10.905Z|I-OCEAN7-304-1214551|  24.69  15.490  42.394  34.087 1507.5505    87.8    7.10 16:03:53.12M
2018-09-17T16:21:15.965Z|I-OCEAN7-304-1214551|  24.72  15.490  42.396  34.089 1507.5530    87.4    7.07 16:03:58.18M
2018-09-17T16:21:21.025Z|I-OCEAN7-304-1214551|  24.70  15.490  42.397  34.090 1507.5547    84.0    6.79 16:04:03.24M
2018-09-17T16:21:26.082Z|I-OCEAN7-304-1214551|  24.70  15.489  42.399  34.093 1507.5529    80.5    6.51 16:04:08.29M
2018-09-17T16:21:31.146Z|I-OCEAN7-304-1214551|  24.68  15.489  42.400  34.094 1507.5533    82.0    6.63 16:04:13.35M
2018-09-17T16:21:36.204Z|I-OCEAN7-304-1214551|  24.68  15.489  42.412  34.104 1507.5660    84.7    6.85 16:04:18.41M
2018-09-17T16:21:41.261Z|I-OCEAN7-304-1214551|  24.62  15.489  42.413  34.106 1507.5667    85.5    6.92 16:04:23.47M
2018-09-17T16:21:46.062Z|I-OCEAN7-304-1214551|  24.67  15.489  42.412  34.104 1507.5664    85.7    6.93 16:04:28.53M
2018-09-17T16:21:51.130Z|I-OCEAN7-304-1214551|  24.68  15.489  42.410  34.103 1507.5657    86.8    7.02 16:04:33.33M
2018-09-17T16:21:56.182Z|I-OCEAN7-304-1214551|  24.72  15.490  42.410  34.101 1507.5664    85.1    6.88 16:04:38.39M