2018-09-17T16:19:04.679Z|I-OCEAN7-304-1214551|  24.74  15.490  42.430  34.120 1507.5875    84.9    6.86 16:01:46.87M
2018-09-17T16:19:09.734Z|I-OCEAN7-304-1214551|  24.74  15.490  42.428  34.118 1507.5853    86.1    6.97 16:01:51.93M
2018-09-17T16:19:14.799Z|I-OCEAN7-304-1214551|  24.69  15.490  42.372  34.068 1507.5273    86.7    7.01 16:01:57.01M
2018-09-17T16:19:19.855Z|I-OCEAN7-304-1214551|  24.73  15.490  42.402  34.095 1507.5597    86.1    6.97 16:02:02.07M
2018-09-17T16:19:24.919Z|I-OCEAN7-304-1214551|  24.68  15.490  42.403  34.095 1507.5594    86.4    6.98 16:02:07.12M
2018-09-17T16:19:29.975Z|I-OCEAN7-304-1214551|  24.68  15.490  42.403  34.094 1507.5602    86.4    6.99 16:02:12.18M
2018-09-17T16:19:35.036Z|I-OCEAN7-304-1214551|  24.72  15.491  42.402  34.094 1507.5605    86.6    7.00 16:02:17.24M
2018-09-17T16:19:40.091Z|I-OCEAN7-304-1214551|  24.73  15.490  42.403  34.094 1507.5605    87.4    7.07 16:02:22.30M
2018-09-17T16:19:45.156Z|I-OCEAN7-304-1214551|  24.73  15.490  42.403  34.095 1507.5609    88.7    7.17 16:02:27.36M
2018-09-17T16:19:50.211Z|I-OCEAN7-304-1214551|  24.72  15.490  42.404  34.097 1507.5614    90.3    7.30 16:02:32.42M
2018-09-17T16:19:55.276Z|I-OCEAN7-304-1214551|  24.74  15.489  42.405  34.098 1507.5620    88.9    7.19 16:02:37.47M