2018-09-17T16:17:03.244Z|I-OCEAN7-304-1214551|  24.72  15.494  42.404  34.093 1507.5696    86.8    7.02 15:59:45.70M
2018-09-17T16:17:08.304Z|I-OCEAN7-304-1214551|  24.73  15.494  42.404  34.093 1507.5693    86.1    6.96 15:59:50.50M
2018-09-17T16:17:13.364Z|I-OCEAN7-304-1214551|  24.73  15.493  42.404  34.093 1507.5687    86.0    6.95 15:59:55.56M
2018-09-17T16:17:18.426Z|I-OCEAN7-304-1214551|  24.70  15.493  42.404  34.094 1507.5675    85.5    6.92 16:00:00.62M
2018-09-17T16:17:23.485Z|I-OCEAN7-304-1214551|  24.71  15.493  42.404  34.094 1507.5668    85.6    6.93 16:00:05.68M
2018-09-17T16:17:28.545Z|I-OCEAN7-304-1214551|  24.69  15.492  42.404  34.094 1507.5652    86.2    6.97 16:00:10.73M
2018-09-17T16:17:33.605Z|I-OCEAN7-304-1214551|  24.74  15.492  42.394  34.086 1507.5553    85.5    6.92 16:00:15.79M
2018-09-17T16:17:38.660Z|I-OCEAN7-304-1214551|  24.70  15.492  42.394  34.085 1507.5540    85.5    6.92 16:00:20.85M
2018-09-17T16:17:43.722Z|I-OCEAN7-304-1214551|  24.70  15.491  42.393  34.085 1507.5527    85.0    6.88 16:00:25.91M
2018-09-17T16:17:48.781Z|I-OCEAN7-304-1214551|  24.71  15.491  42.392  34.084 1507.5511    84.6    6.84 16:00:30.97M
2018-09-17T16:17:53.844Z|I-OCEAN7-304-1214551|  24.71  15.491  42.391  34.083 1507.5497    84.8    6.86 16:00:36.05M
2018-09-17T16:17:58.901Z|I-OCEAN7-304-1214551|  24.75  15.491  42.389  34.082 1507.5487    84.3    6.82 16:00:41.11M