2018-09-17T16:04:00.049Z|I-OCEAN7-304-1214551|  24.73  15.494  42.470  34.152 1507.6389    86.4    6.99 15:46:42.22M
2018-09-17T16:04:05.113Z|I-OCEAN7-304-1214551|  24.69  15.493  42.471  34.153 1507.6373    87.2    7.05 15:46:47.28M
2018-09-17T16:04:10.170Z|I-OCEAN7-304-1214551|  24.75  15.493  42.470  34.153 1507.6372    85.8    6.94 15:46:52.34M
2018-09-17T16:04:15.230Z|I-OCEAN7-304-1214551|  24.75  15.493  42.469  34.153 1507.6353    85.8    6.94 15:46:57.39M
2018-09-17T16:04:20.285Z|I-OCEAN7-304-1214551|  24.77  15.492  42.468  34.152 1507.6339    85.6    6.92 15:47:02.45M
2018-09-17T16:04:25.350Z|I-OCEAN7-304-1214551|  24.76  15.492  42.466  34.150 1507.6322    85.7    6.93 15:47:07.51M
2018-09-17T16:04:30.406Z|I-OCEAN7-304-1214551|  24.77  15.493  42.465  34.148 1507.6307    86.0    6.95 15:47:12.57M
2018-09-17T16:04:35.470Z|I-OCEAN7-304-1214551|  24.77  15.493  42.463  34.147 1507.6290    87.3    7.06 15:47:17.62M
2018-09-17T16:04:40.526Z|I-OCEAN7-304-1214551|  24.76  15.493  42.460  34.144 1507.6268    87.4    7.07 15:47:22.69M
2018-09-17T16:04:45.590Z|I-OCEAN7-304-1214551|  24.74  15.492  42.458  34.142 1507.6227    88.2    7.13 15:47:27.75M
2018-09-17T16:04:50.390Z|I-OCEAN7-304-1214551|  24.70  15.492  42.454  34.139 1507.6188    88.1    7.12 15:47:32.80M
2018-09-17T16:04:55.447Z|I-OCEAN7-304-1214551|  24.75  15.492  42.451  34.136 1507.6160    88.4    7.15 15:47:37.61M