2018-09-17T16:00:02.512Z|I-OCEAN7-304-1214551|  24.75  15.498  42.416  34.100 1507.5917    89.7    7.25 15:42:44.66M
2018-09-17T16:00:07.574Z|I-OCEAN7-304-1214551|  24.78  15.498  42.429  34.111 1507.6053    88.2    7.13 15:42:49.72M
2018-09-17T16:00:12.629Z|I-OCEAN7-304-1214551|  24.83  15.498  42.430  34.112 1507.6073    87.2    7.05 15:42:54.78M
2018-09-17T16:00:17.690Z|I-OCEAN7-304-1214551|  24.77  15.498  42.430  34.113 1507.6069    87.0    7.04 15:42:59.83M
2018-09-17T16:00:22.749Z|I-OCEAN7-304-1214551|  24.78  15.498  42.431  34.114 1507.6077    86.3    6.98 15:43:04.89M
2018-09-17T16:00:27.805Z|I-OCEAN7-304-1214551|  24.75  15.498  42.432  34.114 1507.6085    86.2    6.97 15:43:09.95M
2018-09-17T16:00:32.869Z|I-OCEAN7-304-1214551|  24.76  15.499  42.421  34.104 1507.5981    86.5    6.99 15:43:15.03M
2018-09-17T16:00:37.930Z|I-OCEAN7-304-1214551|  24.70  15.499  42.418  34.100 1507.5944    87.6    7.08 15:43:20.09M
2018-09-17T16:00:43.022Z|I-OCEAN7-304-1214551|  24.70  15.499  42.419  34.101 1507.5966    88.4    7.15 15:43:25.15M
2018-09-17T16:00:48.046Z|I-OCEAN7-304-1214551|  24.76  15.499  42.420  34.103 1507.5991    87.5    7.08 15:43:30.21M
2018-09-17T16:00:53.109Z|I-OCEAN7-304-1214551|  24.75  15.499  42.421  34.104 1507.5994    88.1    7.12 15:43:35.26M
2018-09-17T16:00:58.161Z|I-OCEAN7-304-1214551|  24.74  15.499  42.432  34.113 1507.6101    88.0    7.12 15:43:40.32M