2018-09-17T15:57:00.886Z|I-OCEAN7-304-1214551|  24.77  15.496  42.464  34.145 1507.6387    86.4    6.99 15:39:43.04M
2018-09-17T15:57:05.941Z|I-OCEAN7-304-1214551|  24.80  15.497  42.462  34.143 1507.6371    85.7    6.93 15:39:48.10M
2018-09-17T15:57:11.001Z|I-OCEAN7-304-1214551|  24.83  15.497  42.460  34.141 1507.6356    86.1    6.96 15:39:53.16M
2018-09-17T15:57:16.061Z|I-OCEAN7-304-1214551|  24.84  15.497  42.469  34.148 1507.6466    86.6    7.00 15:39:58.21M
2018-09-17T15:57:21.122Z|I-OCEAN7-304-1214551|  24.76  15.498  42.470  34.148 1507.6475    87.0    7.03 15:40:03.27M
2018-09-17T15:57:26.182Z|I-OCEAN7-304-1214551|  24.80  15.498  42.470  34.148 1507.6492    86.4    6.99 15:40:08.33M
2018-09-17T15:57:31.242Z|I-OCEAN7-304-1214551|  24.80  15.499  42.469  34.147 1507.6489    86.9    7.03 15:40:13.39M
2018-09-17T15:57:36.297Z|I-OCEAN7-304-1214551|  24.78  15.499  42.511  34.184 1507.6926    87.0    7.03 15:40:18.45M
2018-09-17T15:57:41.105Z|I-OCEAN7-304-1214551|  24.77  15.499  42.519  34.191 1507.7009    87.0    7.03 15:40:23.50M
2018-09-17T15:57:46.163Z|I-OCEAN7-304-1214551|  24.77  15.499  42.520  34.192 1507.7019    86.1    6.96 15:40:28.31M
2018-09-17T15:57:51.228Z|I-OCEAN7-304-1214551|  24.72  15.496  42.514  34.191 1507.6881    86.7    7.01 15:40:33.37M
2018-09-17T15:57:56.278Z|I-OCEAN7-304-1214551|  24.75  15.495  42.483  34.163 1507.6554    86.4    6.98 15:40:38.43M