2018-09-17T15:55:04.514Z|I-OCEAN7-304-1214551|  24.85  15.489  42.547  34.225 1507.7111    87.0    7.03 15:37:46.65M
2018-09-17T15:55:09.576Z|I-OCEAN7-304-1214551|  24.84  15.490  42.544  34.223 1507.7090    87.7    7.08 15:37:51.71M
2018-09-17T15:55:14.634Z|I-OCEAN7-304-1214551|  24.78  15.490  42.528  34.208 1507.6919    85.8    6.94 15:37:56.77M
2018-09-17T15:55:19.696Z|I-OCEAN7-304-1214551|  24.75  15.490  42.528  34.207 1507.6917    88.2    7.13 15:38:01.83M
2018-09-17T15:55:24.757Z|I-OCEAN7-304-1214551|  24.81  15.491  42.552  34.229 1507.7189    88.5    7.15 15:38:06.89M
2018-09-17T15:55:29.807Z|I-OCEAN7-304-1214551|  24.81  15.491  42.552  34.228 1507.7196    87.9    7.10 15:38:11.94M
2018-09-17T15:55:34.876Z|I-OCEAN7-304-1214551|  24.81  15.491  42.552  34.228 1507.7195    87.0    7.03 15:38:17.02M
2018-09-17T15:55:39.932Z|I-OCEAN7-304-1214551|  24.80  15.492  42.539  34.216 1507.7067    85.7    6.93 15:38:22.08M
2018-09-17T15:55:44.996Z|I-OCEAN7-304-1214551|  24.80  15.492  42.522  34.200 1507.6893    87.8    7.10 15:38:27.14M
2018-09-17T15:55:50.053Z|I-OCEAN7-304-1214551|  24.80  15.492  42.523  34.201 1507.6920    89.1    7.20 15:38:32.20M
2018-09-17T15:55:55.115Z|I-OCEAN7-304-1214551|  24.78  15.496  42.524  34.199 1507.7013    89.9    7.27 15:38:37.26M