2018-09-17T15:53:03.080Z|I-OCEAN7-304-1214551|  24.78  15.490  42.548  34.226 1507.7114    87.5    7.07 15:35:45.23M
2018-09-17T15:53:08.151Z|I-OCEAN7-304-1214551|  24.87  15.490  42.548  34.226 1507.7135    84.4    6.82 15:35:50.28M
2018-09-17T15:53:13.201Z|I-OCEAN7-304-1214551|  24.81  15.489  42.545  34.223 1507.7084    85.9    6.94 15:35:55.34M
2018-09-17T15:53:18.261Z|I-OCEAN7-304-1214551|  24.84  15.489  42.544  34.222 1507.7079    86.8    7.01 15:36:00.40M
2018-09-17T15:53:23.321Z|I-OCEAN7-304-1214551|  24.83  15.490  42.543  34.221 1507.7068    86.4    6.98 15:36:05.46M
2018-09-17T15:53:28.382Z|I-OCEAN7-304-1214551|  24.81  15.489  42.541  34.220 1507.7047    86.3    6.97 15:36:10.52M
2018-09-17T15:53:33.442Z|I-OCEAN7-304-1214551|  24.81  15.489  42.540  34.219 1507.7035    87.9    7.10 15:36:15.58M
2018-09-17T15:53:38.497Z|I-OCEAN7-304-1214551|  24.83  15.489  42.539  34.218 1507.7025    87.6    7.08 15:36:20.63M
2018-09-17T15:53:43.557Z|I-OCEAN7-304-1214551|  24.83  15.490  42.537  34.216 1507.7014    86.0    6.95 15:36:25.69M
2018-09-17T15:53:48.617Z|I-OCEAN7-304-1214551|  24.83  15.490  42.536  34.215 1507.6998    85.0    6.87 15:36:30.75M
2018-09-17T15:53:53.678Z|I-OCEAN7-304-1214551|  24.83  15.490  42.535  34.214 1507.6985    85.8    6.93 15:36:35.81M
2018-09-17T15:53:58.738Z|I-OCEAN7-304-1214551|  24.80  15.489  42.534  34.213 1507.6968    87.3    7.05 15:36:40.87M