2018-09-17T15:51:01.913Z|I-OCEAN7-304-1214551|  24.77  15.488  42.523  34.205 1507.6823    88.0    7.11 15:33:44.05M
2018-09-17T15:51:06.975Z|I-OCEAN7-304-1214551|  24.80  15.488  42.523  34.205 1507.6832    87.4    7.06 15:33:49.11M
2018-09-17T15:51:12.033Z|I-OCEAN7-304-1214551|  24.79  15.488  42.524  34.206 1507.6833    87.5    7.07 15:33:54.17M
2018-09-17T15:51:17.096Z|I-OCEAN7-304-1214551|  24.79  15.488  42.525  34.206 1507.6841    87.7    7.09 15:33:59.23M
2018-09-17T15:51:22.155Z|I-OCEAN7-304-1214551|  24.81  15.488  42.560  34.238 1507.7212    86.3    6.97 15:34:04.29M
2018-09-17T15:51:27.211Z|I-OCEAN7-304-1214551|  24.81  15.488  42.567  34.244 1507.7297    87.2    7.05 15:34:09.34M
2018-09-17T15:51:32.270Z|I-OCEAN7-304-1214551|  24.84  15.488  42.568  34.245 1507.7313    86.9    7.03 15:34:14.40M
2018-09-17T15:51:37.332Z|I-OCEAN7-304-1214551|  24.80  15.489  42.568  34.245 1507.7312    86.6    7.00 15:34:19.46M
2018-09-17T15:51:42.391Z|I-OCEAN7-304-1214551|  24.77  15.489  42.559  34.237 1507.7209    86.4    6.98 15:34:24.52M
2018-09-17T15:51:47.452Z|I-OCEAN7-304-1214551|  24.82  15.489  42.557  34.235 1507.7201    87.3    7.05 15:34:29.58M
2018-09-17T15:51:52.252Z|I-OCEAN7-304-1214551|  24.77  15.489  42.555  34.233 1507.7172    88.2    7.13 15:34:34.64M
2018-09-17T15:51:57.310Z|I-OCEAN7-304-1214551|  24.75  15.489  42.552  34.230 1507.7144    89.1    7.20 15:34:39.44M