2018-09-17T15:47:04.635Z|I-OCEAN7-304-1214551|  24.84  15.488  42.511  34.194 1507.6696    89.7    7.25 15:29:46.75M
2018-09-17T15:47:09.700Z|I-OCEAN7-304-1214551|  24.85  15.488  42.517  34.199 1507.6766    90.2    7.29 15:29:51.81M
2018-09-17T15:47:14.754Z|I-OCEAN7-304-1214551|  24.84  15.488  42.539  34.220 1507.6998    89.9    7.27 15:29:56.87M
2018-09-17T15:47:19.810Z|I-OCEAN7-304-1214551|  24.81  15.488  42.539  34.219 1507.6992    89.4    7.23 15:30:01.92M
2018-09-17T15:47:24.874Z|I-OCEAN7-304-1214551|  24.85  15.488  42.539  34.219 1507.6998    88.2    7.13 15:30:07.00M
2018-09-17T15:47:29.931Z|I-OCEAN7-304-1214551|  24.84  15.488  42.539  34.219 1507.7000    88.5    7.16 15:30:12.06M
2018-09-17T15:47:34.995Z|I-OCEAN7-304-1214551|  24.82  15.488  42.531  34.212 1507.6920    88.3    7.14 15:30:17.12M
2018-09-17T15:47:40.051Z|I-OCEAN7-304-1214551|  24.82  15.488  42.517  34.199 1507.6777    87.2    7.05 15:30:22.18M
2018-09-17T15:47:45.138Z|I-OCEAN7-304-1214551|  24.86  15.489  42.503  34.187 1507.6643    87.5    7.08 15:30:27.24M
2018-09-17T15:47:50.167Z|I-OCEAN7-304-1214551|  24.86  15.489  42.492  34.176 1507.6527    87.5    7.07 15:30:32.29M
2018-09-17T15:47:55.233Z|I-OCEAN7-304-1214551|  24.86  15.489  42.492  34.176 1507.6530    86.4    6.99 15:30:37.35M