2018-09-17T15:44:03.020Z|I-OCEAN7-304-1214551|  24.80  15.494  42.567  34.239 1507.7415    86.8    7.02 15:26:45.13M
2018-09-17T15:44:08.072Z|I-OCEAN7-304-1214551|  24.83  15.494  42.566  34.237 1507.7408    86.5    6.99 15:26:50.19M
2018-09-17T15:44:12.872Z|I-OCEAN7-304-1214551|  24.85  15.494  42.564  34.236 1507.7393    86.7    7.01 15:26:55.25M
2018-09-17T15:44:17.927Z|I-OCEAN7-304-1214551|  24.82  15.494  42.561  34.233 1507.7362    87.4    7.06 15:27:00.05M
2018-09-17T15:44:22.728Z|I-OCEAN7-304-1214551|  24.87  15.495  42.558  34.231 1507.7344    87.5    7.07 15:27:05.11M
2018-09-17T15:44:27.786Z|I-OCEAN7-304-1214551|  24.87  15.495  42.555  34.228 1507.7313    88.2    7.12 15:27:09.89M
2018-09-17T15:44:32.848Z|I-OCEAN7-304-1214551|  24.83  15.495  42.552  34.225 1507.7277    88.5    7.15 15:27:14.95M
2018-09-17T15:44:37.906Z|I-OCEAN7-304-1214551|  24.82  15.495  42.550  34.223 1507.7260    86.9    7.02 15:27:20.03M
2018-09-17T15:44:42.963Z|I-OCEAN7-304-1214551|  24.77  15.495  42.548  34.221 1507.7233    87.9    7.10 15:27:25.09M
2018-09-17T15:44:48.028Z|I-OCEAN7-304-1214551|  24.81  15.495  42.545  34.219 1507.7217    86.7    7.00 15:27:30.14M
2018-09-17T15:44:53.084Z|I-OCEAN7-304-1214551|  24.81  15.495  42.543  34.217 1507.7192    86.3    6.98 15:27:35.20M
2018-09-17T15:44:58.139Z|I-OCEAN7-304-1214551|  24.81  15.496  42.541  34.214 1507.7195    86.3    6.98 15:27:40.26M