2018-09-17T15:42:01.576Z|I-OCEAN7-304-1214551|  24.81  15.487  42.502  34.187 1507.6599    86.7    7.01 15:24:43.68M
2018-09-17T15:42:06.637Z|I-OCEAN7-304-1214551|  24.77  15.487  42.500  34.185 1507.6570    87.6    7.08 15:24:48.74M
2018-09-17T15:42:11.697Z|I-OCEAN7-304-1214551|  24.78  15.488  42.476  34.163 1507.6327    88.5    7.15 15:24:53.80M
2018-09-17T15:42:16.754Z|I-OCEAN7-304-1214551|  24.81  15.488  42.473  34.160 1507.6299    87.4    7.06 15:24:58.86M
2018-09-17T15:42:21.812Z|I-OCEAN7-304-1214551|  24.81  15.490  42.470  34.156 1507.6322    86.5    6.99 15:25:03.91M
2018-09-17T15:42:26.878Z|I-OCEAN7-304-1214551|  24.81  15.490  42.468  34.153 1507.6298    87.2    7.05 15:25:08.97M
2018-09-17T15:42:31.938Z|I-OCEAN7-304-1214551|  24.89  15.490  42.465  34.151 1507.6285    86.3    6.98 15:25:14.05M
2018-09-17T15:42:36.993Z|I-OCEAN7-304-1214551|  24.80  15.491  42.484  34.168 1507.6481    86.3    6.98 15:25:19.11M
2018-09-17T15:42:42.053Z|I-OCEAN7-304-1214551|  24.82  15.491  42.485  34.167 1507.6499    86.4    6.98 15:25:24.17M
2018-09-17T15:42:47.115Z|I-OCEAN7-304-1214551|  24.85  15.492  42.475  34.158 1507.6422    86.3    6.97 15:25:29.23M
2018-09-17T15:42:52.174Z|I-OCEAN7-304-1214551|  24.85  15.492  42.473  34.156 1507.6410    87.0    7.04 15:25:34.29M
2018-09-17T15:42:57.232Z|I-OCEAN7-304-1214551|  24.83  15.493  42.474  34.156 1507.6423    87.9    7.11 15:25:39.35M