2018-09-17T15:40:00.671Z|I-OCEAN7-304-1214551|  24.85  15.490  42.533  34.212 1507.6987    86.6    7.00 15:22:42.77M
2018-09-17T15:40:05.726Z|I-OCEAN7-304-1214551|  24.85  15.490  42.534  34.213 1507.7003    85.8    6.93 15:22:47.82M
2018-09-17T15:40:10.791Z|I-OCEAN7-304-1214551|  24.83  15.491  42.534  34.213 1507.7002    85.0    6.87 15:22:52.88M
2018-09-17T15:40:15.847Z|I-OCEAN7-304-1214551|  24.83  15.491  42.528  34.207 1507.6936    85.5    6.91 15:22:57.94M
2018-09-17T15:40:20.939Z|I-OCEAN7-304-1214551|  24.83  15.490  42.526  34.206 1507.6915    85.8    6.93 15:23:03.02M
2018-09-17T15:40:25.967Z|I-OCEAN7-304-1214551|  24.78  15.490  42.524  34.204 1507.6882    85.5    6.91 15:23:08.08M
2018-09-17T15:40:31.026Z|I-OCEAN7-304-1214551|  24.77  15.490  42.531  34.210 1507.6948    86.2    6.96 15:23:13.14M
2018-09-17T15:40:35.829Z|I-OCEAN7-304-1214551|  24.79  15.490  42.531  34.210 1507.6951    85.6    6.92 15:23:18.20M
2018-09-17T15:40:40.883Z|I-OCEAN7-304-1214551|  24.79  15.491  42.520  34.200 1507.6847    85.4    6.90 15:23:23.00M
2018-09-17T15:40:45.946Z|I-OCEAN7-304-1214551|  24.83  15.491  42.503  34.184 1507.6683    86.1    6.96 15:23:28.06M
2018-09-17T15:40:50.749Z|I-OCEAN7-304-1214551|  24.82  15.492  42.529  34.207 1507.6973    86.7    7.01 15:23:33.12M
2018-09-17T15:40:55.799Z|I-OCEAN7-304-1214551|  24.82  15.492  42.530  34.207 1507.6980    85.6    6.92 15:23:37.90M