2018-09-17T15:36:03.391Z|I-OCEAN7-304-1214551|  24.83  15.493  42.542  34.218 1507.7133    86.4    6.98 15:18:45.48M
2018-09-17T15:36:08.451Z|I-OCEAN7-304-1214551|  24.80  15.493  42.544  34.219 1507.7147    88.1    7.12 15:18:50.54M
2018-09-17T15:36:13.511Z|I-OCEAN7-304-1214551|  24.83  15.493  42.544  34.219 1507.7166    88.6    7.16 15:18:55.60M
2018-09-17T15:36:18.572Z|I-OCEAN7-304-1214551|  24.90  15.494  42.545  34.220 1507.7185    86.4    6.98 15:19:00.66M
2018-09-17T15:36:23.632Z|I-OCEAN7-304-1214551|  24.84  15.493  42.545  34.220 1507.7173    84.9    6.86 15:19:05.72M
2018-09-17T15:36:28.687Z|I-OCEAN7-304-1214551|  24.82  15.493  42.531  34.207 1507.7029    85.4    6.90 15:19:10.78M
2018-09-17T15:36:33.746Z|I-OCEAN7-304-1214551|  24.83  15.493  42.530  34.206 1507.7015    87.7    7.09 15:19:15.83M
2018-09-17T15:36:38.551Z|I-OCEAN7-304-1214551|  24.88  15.493  42.528  34.205 1507.7007    87.9    7.11 15:19:20.89M
2018-09-17T15:36:43.598Z|I-OCEAN7-304-1214551|  24.84  15.493  42.528  34.205 1507.7003    87.9    7.11 15:19:25.70M
2018-09-17T15:36:48.663Z|I-OCEAN7-304-1214551|  24.83  15.493  42.530  34.206 1507.7013    86.7    7.00 15:19:30.75M
2018-09-17T15:36:53.723Z|I-OCEAN7-304-1214551|  24.86  15.493  42.531  34.207 1507.7023    84.9    6.86 15:19:35.81M
2018-09-17T15:36:58.789Z|I-OCEAN7-304-1214551|  24.85  15.492  42.532  34.209 1507.7019    85.6    6.92 15:19:40.87M