2018-09-17T15:31:00.333Z|I-OCEAN7-304-1214551|  24.91  15.494  42.548  34.222 1507.7242    85.7    6.92 15:13:42.41M
2018-09-17T15:31:05.390Z|I-OCEAN7-304-1214551|  24.88  15.495  42.549  34.222 1507.7252    84.4    6.82 15:13:47.47M
2018-09-17T15:31:10.453Z|I-OCEAN7-304-1214551|  24.88  15.495  42.549  34.222 1507.7264    84.1    6.80 15:13:52.53M
2018-09-17T15:31:15.603Z|I-OCEAN7-304-1214551|  24.86  15.496  42.550  34.222 1507.7273    85.0    6.87 15:13:57.59M
2018-09-17T15:31:20.569Z|I-OCEAN7-304-1214551|  24.89  15.496  42.550  34.223 1507.7288    84.0    6.79 15:14:02.74M
2018-09-17T15:31:25.632Z|I-OCEAN7-304-1214551|  24.89  15.496  42.551  34.223 1507.7292    84.1    6.80 15:14:07.71M
2018-09-17T15:31:30.689Z|I-OCEAN7-304-1214551|  24.86  15.495  42.552  34.224 1507.7291    85.4    6.90 15:14:12.77M
2018-09-17T15:31:35.753Z|I-OCEAN7-304-1214551|  24.90  15.495  42.552  34.225 1507.7297    84.9    6.86 15:14:17.82M
2018-09-17T15:31:40.823Z|I-OCEAN7-304-1214551|  24.89  15.495  42.552  34.225 1507.7292    84.9    6.86 15:14:22.88M
2018-09-17T15:31:45.868Z|I-OCEAN7-304-1214551|  24.87  15.495  42.560  34.232 1507.7362    85.4    6.90 15:14:27.94M
2018-09-17T15:31:50.925Z|I-OCEAN7-304-1214551|  24.87  15.494  42.556  34.229 1507.7314    84.6    6.84 15:14:33.02M
2018-09-17T15:31:55.991Z|I-OCEAN7-304-1214551|  24.87  15.494  42.555  34.229 1507.7299    84.9    6.86 15:14:38.08M