2018-09-17T15:25:01.877Z|I-OCEAN7-304-1214551|  24.91  15.500  42.511  34.184 1507.6959    80.6    6.51 15:07:43.94M
2018-09-17T15:25:06.947Z|I-OCEAN7-304-1214551|  24.91  15.499  42.510  34.183 1507.6941    83.2    6.72 15:07:49.01M
2018-09-17T15:25:12.003Z|I-OCEAN7-304-1214551|  24.88  15.499  42.529  34.201 1507.7126    84.1    6.79 15:07:54.07M
2018-09-17T15:25:17.064Z|I-OCEAN7-304-1214551|  24.92  15.499  42.538  34.209 1507.7227    83.3    6.73 15:07:59.13M
2018-09-17T15:25:22.118Z|I-OCEAN7-304-1214551|  24.96  15.499  42.540  34.210 1507.7247    82.5    6.66 15:08:04.19M
2018-09-17T15:25:26.918Z|I-OCEAN7-304-1214551|  24.92  15.499  42.541  34.212 1507.7263    84.3    6.81 15:08:09.25M
2018-09-17T15:25:31.984Z|I-OCEAN7-304-1214551|  24.97  15.499  42.543  34.213 1507.7290    85.8    6.93 15:08:14.05M
2018-09-17T15:25:37.039Z|I-OCEAN7-304-1214551|  24.92  15.499  42.544  34.214 1507.7307    85.6    6.92 15:08:19.11M
2018-09-17T15:25:42.094Z|I-OCEAN7-304-1214551|  24.92  15.499  42.546  34.216 1507.7332    83.7    6.76 15:08:24.17M
2018-09-17T15:25:47.155Z|I-OCEAN7-304-1214551|  24.92  15.500  42.548  34.217 1507.7351    83.4    6.74 15:08:29.23M
2018-09-17T15:25:52.214Z|I-OCEAN7-304-1214551|  24.88  15.499  42.550  34.219 1507.7355    82.9    6.70 15:08:34.29M
2018-09-17T15:25:57.280Z|I-OCEAN7-304-1214551|  24.88  15.499  42.550  34.219 1507.7352    84.0    6.79 15:08:39.35M