2018-09-17T15:21:04.082Z|I-OCEAN7-304-1214551| 24.95 15.500 42.555 34.223 1507.7432 87.7 7.09 15:03:46.16M 2018-09-17T15:21:09.137Z|I-OCEAN7-304-1214551| 24.95 15.500 42.556 34.224 1507.7443 87.1 7.04 15:03:51.20M 2018-09-17T15:21:14.198Z|I-OCEAN7-304-1214551| 24.95 15.500 42.556 34.224 1507.7443 86.1 6.96 15:03:56.26M 2018-09-17T15:21:19.258Z|I-OCEAN7-304-1214551| 24.94 15.500 42.557 34.225 1507.7446 85.7 6.93 15:04:01.32M 2018-09-17T15:21:24.323Z|I-OCEAN7-304-1214551| 24.94 15.500 42.558 34.226 1507.7454 84.7 6.84 15:04:06.38M 2018-09-17T15:21:29.383Z|I-OCEAN7-304-1214551| 24.95 15.500 42.558 34.226 1507.7463 84.3 6.81 15:04:11.44M 2018-09-17T15:21:34.438Z|I-OCEAN7-304-1214551| 24.95 15.500 42.559 34.227 1507.7472 84.8 6.86 15:04:16.49M 2018-09-17T15:21:39.504Z|I-OCEAN7-304-1214551| 24.95 15.500 42.559 34.227 1507.7479 85.1 6.88 15:04:21.55M 2018-09-17T15:21:44.554Z|I-OCEAN7-304-1214551| 24.91 15.500 42.559 34.227 1507.7477 84.9 6.86 15:04:26.61M 2018-09-17T15:21:49.624Z|I-OCEAN7-304-1214551| 24.88 15.500 42.559 34.227 1507.7472 85.9 6.94 15:04:31.67M 2018-09-17T15:21:54.675Z|I-OCEAN7-304-1214551| 24.94 15.500 42.559 34.227 1507.7476 85.9 6.94 15:04:36.73M 2018-09-17T15:21:59.735Z|I-OCEAN7-304-1214551| 24.94 15.500 42.559 34.227 1507.7479 85.3 6.89 15:04:41.79M