2018-09-17T15:18:02.714Z|I-OCEAN7-304-1214551|  24.95  15.500  42.568  34.234 1507.7578    86.4    6.98 15:00:44.75M
2018-09-17T15:18:07.775Z|I-OCEAN7-304-1214551|  24.96  15.500  42.584  34.249 1507.7744    86.1    6.95 15:00:49.82M
2018-09-17T15:18:12.835Z|I-OCEAN7-304-1214551|  24.96  15.502  42.594  34.256 1507.7892    85.0    6.87 15:00:54.87M
2018-09-17T15:18:17.895Z|I-OCEAN7-304-1214551|  24.94  15.502  42.608  34.269 1507.8040    85.2    6.88 15:00:59.93M
2018-09-17T15:18:22.695Z|I-OCEAN7-304-1214551|  24.93  15.502  42.609  34.270 1507.8044    86.1    6.96 15:01:05.01M
2018-09-17T15:18:27.751Z|I-OCEAN7-304-1214551|  24.93  15.502  42.610  34.271 1507.8049    85.7    6.92 15:01:09.79M
2018-09-17T15:18:32.816Z|I-OCEAN7-304-1214551|  24.93  15.501  42.612  34.273 1507.8054    84.6    6.83 15:01:14.85M
2018-09-17T15:18:37.872Z|I-OCEAN7-304-1214551|  24.98  15.501  42.613  34.274 1507.8073    83.6    6.75 15:01:19.91M
2018-09-17T15:18:42.931Z|I-OCEAN7-304-1214551|  24.97  15.501  42.614  34.275 1507.8083    83.6    6.75 15:01:24.97M
2018-09-17T15:18:47.991Z|I-OCEAN7-304-1214551|  24.97  15.501  42.615  34.276 1507.8096    84.9    6.86 15:01:30.05M
2018-09-17T15:18:53.057Z|I-OCEAN7-304-1214551|  24.97  15.501  42.616  34.277 1507.8096    86.8    7.01 15:01:35.11M
2018-09-17T15:18:58.112Z|I-OCEAN7-304-1214551|  24.95  15.501  42.615  34.276 1507.8083    85.7    6.92 15:01:40.17M