2018-09-17T15:14:00.634Z|I-OCEAN7-304-1214551|  24.98  15.501  42.562  34.229 1507.7545    87.3    7.06 14:56:42.67M
2018-09-17T15:14:05.694Z|I-OCEAN7-304-1214551|  24.92  15.501  42.563  34.230 1507.7538    87.4    7.06 14:56:47.73M
2018-09-17T15:14:10.755Z|I-OCEAN7-304-1214551|  24.99  15.501  42.564  34.230 1507.7551    87.5    7.07 14:56:52.79M
2018-09-17T15:14:15.815Z|I-OCEAN7-304-1214551|  24.98  15.501  42.564  34.231 1507.7552    87.9    7.10 14:56:57.85M
2018-09-17T15:14:20.870Z|I-OCEAN7-304-1214551|  24.95  15.500  42.565  34.232 1507.7551    85.4    6.90 14:57:02.90M
2018-09-17T15:14:26.029Z|I-OCEAN7-304-1214551|  25.00  15.500  42.565  34.232 1507.7563    84.2    6.80 14:57:07.96M
2018-09-17T15:14:30.990Z|I-OCEAN7-304-1214551|  24.95  15.500  42.566  34.232 1507.7556    85.9    6.94 14:57:13.13M
2018-09-17T15:14:36.051Z|I-OCEAN7-304-1214551|  24.98  15.500  42.566  34.232 1507.7562    86.9    7.02 14:57:18.10M
2018-09-17T15:14:41.111Z|I-OCEAN7-304-1214551|  24.95  15.500  42.565  34.232 1507.7551    86.8    7.01 14:57:23.16M
2018-09-17T15:14:46.176Z|I-OCEAN7-304-1214551|  24.96  15.500  42.565  34.232 1507.7548    86.7    7.01 14:57:28.21M
2018-09-17T15:14:51.231Z|I-OCEAN7-304-1214551|  24.96  15.500  42.565  34.232 1507.7537    85.4    6.90 14:57:33.27M
2018-09-17T15:14:56.291Z|I-OCEAN7-304-1214551|  24.97  15.500  42.564  34.232 1507.7531    83.8    6.77 14:57:38.33M