2018-09-17T15:12:04.268Z|I-OCEAN7-304-1214551|  24.97  15.501  42.554  34.221 1507.7448    85.0    6.87 14:54:46.30M
2018-09-17T15:12:09.329Z|I-OCEAN7-304-1214551|  24.97  15.501  42.556  34.223 1507.7462    83.7    6.76 14:54:51.36M
2018-09-17T15:12:14.388Z|I-OCEAN7-304-1214551|  24.98  15.501  42.557  34.224 1507.7484    84.6    6.84 14:54:56.42M
2018-09-17T15:12:19.445Z|I-OCEAN7-304-1214551|  24.99  15.501  42.559  34.226 1507.7498    84.8    6.85 14:55:01.48M
2018-09-17T15:12:24.509Z|I-OCEAN7-304-1214551|  24.98  15.501  42.560  34.226 1507.7510    84.8    6.85 14:55:06.53M
2018-09-17T15:12:29.565Z|I-OCEAN7-304-1214551|  24.98  15.501  42.561  34.227 1507.7526    84.5    6.83 14:55:11.59M
2018-09-17T15:12:34.625Z|I-OCEAN7-304-1214551|  24.98  15.501  42.561  34.227 1507.7540    83.9    6.78 14:55:16.65M
2018-09-17T15:12:39.681Z|I-OCEAN7-304-1214551|  24.99  15.502  42.562  34.228 1507.7551    82.9    6.69 14:55:21.71M
2018-09-17T15:12:44.745Z|I-OCEAN7-304-1214551|  25.00  15.502  42.562  34.228 1507.7552    83.3    6.73 14:55:26.77M
2018-09-17T15:12:49.801Z|I-OCEAN7-304-1214551|  25.00  15.502  42.562  34.227 1507.7551    83.7    6.76 14:55:31.83M
2018-09-17T15:12:54.865Z|I-OCEAN7-304-1214551|  24.97  15.502  42.561  34.227 1507.7544    83.6    6.76 14:55:36.89M
2018-09-17T15:12:59.931Z|I-OCEAN7-304-1214551|  24.97  15.502  42.561  34.227 1507.7545    82.5    6.66 14:55:41.95M