2018-09-17T15:10:02.834Z|I-OCEAN7-304-1214551|  24.94  15.503  42.561  34.226 1507.7562    85.2    6.88 14:52:44.85M
2018-09-17T15:10:07.894Z|I-OCEAN7-304-1214551|  24.95  15.503  42.561  34.226 1507.7560    86.3    6.97 14:52:49.91M
2018-09-17T15:10:12.954Z|I-OCEAN7-304-1214551|  25.00  15.502  42.561  34.226 1507.7560    86.4    6.98 14:52:54.97M
2018-09-17T15:10:18.015Z|I-OCEAN7-304-1214551|  25.03  15.502  42.561  34.226 1507.7566    86.2    6.96 14:53:00.05M
2018-09-17T15:10:23.075Z|I-OCEAN7-304-1214551|  25.01  15.502  42.562  34.227 1507.7570    84.9    6.86 14:53:05.11M
2018-09-17T15:10:28.135Z|I-OCEAN7-304-1214551|  25.05  15.502  42.561  34.227 1507.7567    83.9    6.78 14:53:10.17M
2018-09-17T15:10:33.195Z|I-OCEAN7-304-1214551|  24.97  15.502  42.560  34.226 1507.7543    85.5    6.91 14:53:15.22M
2018-09-17T15:10:38.255Z|I-OCEAN7-304-1214551|  24.93  15.503  42.529  34.198 1507.7222    86.5    6.99 14:53:20.29M
2018-09-17T15:10:43.311Z|I-OCEAN7-304-1214551|  24.98  15.503  42.521  34.191 1507.7145    87.0    7.03 14:53:25.34M
2018-09-17T15:10:48.371Z|I-OCEAN7-304-1214551|  24.95  15.502  42.506  34.177 1507.6976    87.0    7.03 14:53:30.40M
2018-09-17T15:10:53.431Z|I-OCEAN7-304-1214551|  24.96  15.502  42.521  34.190 1507.7134    87.0    7.03 14:53:35.46M
2018-09-17T15:10:58.491Z|I-OCEAN7-304-1214551|  25.01  15.502  42.530  34.199 1507.7229    87.3    7.05 14:53:40.52M