2018-09-17T15:07:00.784Z|I-OCEAN7-304-1214551|  25.07  15.503  42.548  34.214 1507.7456    85.9    6.94 14:49:42.70M
2018-09-17T15:07:05.751Z|I-OCEAN7-304-1214551|  25.02  15.503  42.548  34.214 1507.7439    85.0    6.87 14:49:47.85M
2018-09-17T15:07:10.811Z|I-OCEAN7-304-1214551|  25.02  15.503  42.548  34.214 1507.7432    85.3    6.89 14:49:52.82M
2018-09-17T15:07:15.868Z|I-OCEAN7-304-1214551|  25.02  15.503  42.547  34.214 1507.7426    85.0    6.87 14:49:57.88M
2018-09-17T15:07:20.934Z|I-OCEAN7-304-1214551|  25.01  15.503  42.547  34.214 1507.7426    83.4    6.74 14:50:02.94M
2018-09-17T15:07:25.988Z|I-OCEAN7-304-1214551|  25.00  15.503  42.547  34.214 1507.7419    82.9    6.70 14:50:08.02M
2018-09-17T15:07:31.047Z|I-OCEAN7-304-1214551|  25.00  15.502  42.551  34.217 1507.7449    83.5    6.75 14:50:13.07M
2018-09-17T15:07:36.106Z|I-OCEAN7-304-1214551|  25.00  15.502  42.551  34.218 1507.7454    85.5    6.91 14:50:18.14M
2018-09-17T15:07:41.167Z|I-OCEAN7-304-1214551|  24.96  15.502  42.552  34.219 1507.7452    86.6    7.00 14:50:23.19M
2018-09-17T15:07:46.226Z|I-OCEAN7-304-1214551|  25.02  15.502  42.553  34.219 1507.7468    86.4    6.98 14:50:28.25M
2018-09-17T15:07:51.288Z|I-OCEAN7-304-1214551|  25.02  15.502  42.554  34.220 1507.7478    85.1    6.88 14:50:33.31M
2018-09-17T15:07:56.364Z|I-OCEAN7-304-1214551|  25.00  15.502  42.555  34.220 1507.7490    85.3    6.89 14:50:38.37M