2018-09-17T15:05:04.583Z|I-OCEAN7-304-1214551|  24.98  15.504  42.542  34.208 1507.7401    84.7    6.84 14:47:46.59M
2018-09-17T15:05:09.640Z|I-OCEAN7-304-1214551|  25.05  15.504  42.543  34.209 1507.7426    84.4    6.82 14:47:51.65M
2018-09-17T15:05:14.700Z|I-OCEAN7-304-1214551|  25.05  15.505  42.544  34.210 1507.7439    84.2    6.80 14:47:56.71M
2018-09-17T15:05:19.500Z|I-OCEAN7-304-1214551|  25.00  15.505  42.546  34.211 1507.7444    85.0    6.87 14:48:01.77M
2018-09-17T15:05:24.556Z|I-OCEAN7-304-1214551|  25.08  15.505  42.547  34.212 1507.7473    85.1    6.88 14:48:06.57M
2018-09-17T15:05:29.616Z|I-OCEAN7-304-1214551|  25.08  15.505  42.548  34.213 1507.7489    84.3    6.81 14:48:11.63M
2018-09-17T15:05:34.676Z|I-OCEAN7-304-1214551|  25.04  15.505  42.550  34.214 1507.7494    85.6    6.92 14:48:16.69M
2018-09-17T15:05:39.740Z|I-OCEAN7-304-1214551|  25.03  15.505  42.550  34.215 1507.7495    85.0    6.87 14:48:21.75M
2018-09-17T15:05:44.792Z|I-OCEAN7-304-1214551|  25.03  15.504  42.550  34.215 1507.7496    85.0    6.87 14:48:26.80M
2018-09-17T15:05:49.852Z|I-OCEAN7-304-1214551|  25.03  15.504  42.551  34.215 1507.7500    85.2    6.88 14:48:31.86M
2018-09-17T15:05:54.912Z|I-OCEAN7-304-1214551|  25.03  15.504  42.551  34.216 1507.7506    85.1    6.87 14:48:36.92M
2018-09-17T15:05:59.972Z|I-OCEAN7-304-1214551|  25.04  15.505  42.551  34.216 1507.7507    85.7    6.93 14:48:42.00M