2018-09-17T15:03:03.405Z|I-OCEAN7-304-1214551|  25.06  15.502  42.555  34.221 1507.7507    82.7    6.68 14:45:45.42M
2018-09-17T15:03:08.470Z|I-OCEAN7-304-1214551|  25.06  15.502  42.555  34.221 1507.7500    82.2    6.65 14:45:50.48M
2018-09-17T15:03:13.530Z|I-OCEAN7-304-1214551|  25.09  15.502  42.555  34.221 1507.7505    81.9    6.62 14:45:55.54M
2018-09-17T15:03:18.588Z|I-OCEAN7-304-1214551|  25.07  15.502  42.555  34.221 1507.7499    83.6    6.75 14:46:00.60M
2018-09-17T15:03:23.645Z|I-OCEAN7-304-1214551|  25.03  15.502  42.555  34.221 1507.7494    85.5    6.91 14:46:05.65M
2018-09-17T15:03:28.706Z|I-OCEAN7-304-1214551|  25.03  15.502  42.554  34.220 1507.7489    85.5    6.90 14:46:10.71M
2018-09-17T15:03:33.506Z|I-OCEAN7-304-1214551|  25.04  15.502  42.554  34.220 1507.7485    85.7    6.92 14:46:15.77M
2018-09-17T15:03:38.566Z|I-OCEAN7-304-1214551|  24.98  15.502  42.553  34.220 1507.7467    86.4    6.98 14:46:20.57M
2018-09-17T15:03:43.629Z|I-OCEAN7-304-1214551|  25.01  15.502  42.553  34.219 1507.7465    85.8    6.94 14:46:25.63M
2018-09-17T15:03:48.686Z|I-OCEAN7-304-1214551|  25.05  15.502  42.552  34.218 1507.7465    85.2    6.88 14:46:30.69M
2018-09-17T15:03:53.746Z|I-OCEAN7-304-1214551|  25.02  15.503  42.550  34.216 1507.7450    85.7    6.93 14:46:35.75M
2018-09-17T15:03:58.807Z|I-OCEAN7-304-1214551|  25.01  15.503  42.549  34.215 1507.7443    85.3    6.89 14:46:40.81M