2018-09-17T15:01:01.979Z|I-OCEAN7-304-1214551|  25.07  15.504  42.570  34.233 1507.7687    84.9    6.86 14:43:43.97M
2018-09-17T15:01:07.039Z|I-OCEAN7-304-1214551|  25.03  15.503  42.571  34.235 1507.7695    84.0    6.79 14:43:49.05M
2018-09-17T15:01:12.105Z|I-OCEAN7-304-1214551|  25.02  15.503  42.574  34.237 1507.7710    83.3    6.73 14:43:54.11M
2018-09-17T15:01:17.155Z|I-OCEAN7-304-1214551|  25.02  15.503  42.576  34.239 1507.7729    83.9    6.77 14:43:59.17M
2018-09-17T15:01:22.220Z|I-OCEAN7-304-1214551|  25.09  15.503  42.577  34.240 1507.7755    84.0    6.78 14:44:04.23M
2018-09-17T15:01:27.275Z|I-OCEAN7-304-1214551|  25.02  15.503  42.578  34.241 1507.7751    85.4    6.90 14:44:09.29M
2018-09-17T15:01:32.340Z|I-OCEAN7-304-1214551|  25.03  15.503  42.579  34.242 1507.7760    84.7    6.85 14:44:14.34M
2018-09-17T15:01:37.395Z|I-OCEAN7-304-1214551|  25.05  15.503  42.578  34.241 1507.7756    84.5    6.82 14:44:19.40M
2018-09-17T15:01:42.459Z|I-OCEAN7-304-1214551|  25.04  15.503  42.577  34.240 1507.7744    84.3    6.81 14:44:24.46M
2018-09-17T15:01:47.516Z|I-OCEAN7-304-1214551|  25.00  15.503  42.576  34.239 1507.7733    82.9    6.70 14:44:29.52M
2018-09-17T15:01:52.571Z|I-OCEAN7-304-1214551|  25.08  15.504  42.575  34.237 1507.7740    81.9    6.62 14:44:34.58M
2018-09-17T15:01:57.631Z|I-OCEAN7-304-1214551|  25.06  15.504  42.573  34.236 1507.7721    82.8    6.69 14:44:39.64M