2018-09-17T14:59:00.808Z|I-OCEAN7-304-1214551|  25.07  15.503  42.564  34.228 1507.7627    84.5    6.82 14:41:42.80M
2018-09-17T14:59:05.868Z|I-OCEAN7-304-1214551|  25.09  15.504  42.565  34.229 1507.7638    84.6    6.83 14:41:47.86M
2018-09-17T14:59:10.929Z|I-OCEAN7-304-1214551|  25.02  15.504  42.565  34.229 1507.7635    84.5    6.82 14:41:52.92M
2018-09-17T14:59:15.987Z|I-OCEAN7-304-1214551|  25.05  15.504  42.566  34.229 1507.7643    84.1    6.79 14:41:58.00M
2018-09-17T14:59:21.044Z|I-OCEAN7-304-1214551|  25.08  15.504  42.566  34.229 1507.7649    84.4    6.82 14:42:03.06M
2018-09-17T14:59:25.849Z|I-OCEAN7-304-1214551|  25.07  15.503  42.566  34.230 1507.7640    85.4    6.90 14:42:08.11M
2018-09-17T14:59:30.906Z|I-OCEAN7-304-1214551|  25.05  15.504  42.566  34.230 1507.7645    86.4    6.98 14:42:12.90M
2018-09-17T14:59:35.960Z|I-OCEAN7-304-1214551|  25.10  15.504  42.567  34.230 1507.7665    86.7    7.01 14:42:17.96M
2018-09-17T14:59:41.026Z|I-OCEAN7-304-1214551|  25.06  15.504  42.567  34.230 1507.7661    86.6    6.99 14:42:23.03M
2018-09-17T14:59:46.085Z|I-OCEAN7-304-1214551|  25.08  15.505  42.566  34.229 1507.7672    86.5    6.99 14:42:28.10M
2018-09-17T14:59:51.145Z|I-OCEAN7-304-1214551|  25.08  15.505  42.566  34.229 1507.7672    86.2    6.96 14:42:33.15M
2018-09-17T14:59:56.201Z|I-OCEAN7-304-1214551|  25.08  15.505  42.565  34.228 1507.7670    84.4    6.82 14:42:38.21M