2018-09-17T14:57:04.702Z|I-OCEAN7-304-1214551|  25.11  15.506  42.498  34.167 1507.6990    83.8    6.78 14:39:46.69M
2018-09-17T14:57:09.758Z|I-OCEAN7-304-1214551|  25.08  15.506  42.552  34.215 1507.7543    84.4    6.82 14:39:51.75M
2018-09-17T14:57:14.818Z|I-OCEAN7-304-1214551|  25.04  15.505  42.561  34.224 1507.7629    85.3    6.90 14:39:56.81M
2018-09-17T14:57:19.874Z|I-OCEAN7-304-1214551|  25.04  15.505  42.562  34.225 1507.7632    86.3    6.97 14:40:01.86M
2018-09-17T14:57:24.938Z|I-OCEAN7-304-1214551|  25.08  15.505  42.564  34.227 1507.7646    85.3    6.89 14:40:06.92M
2018-09-17T14:57:29.994Z|I-OCEAN7-304-1214551|  25.08  15.504  42.565  34.228 1507.7651    84.4    6.82 14:40:12.00M
2018-09-17T14:57:35.059Z|I-OCEAN7-304-1214551|  25.08  15.504  42.566  34.229 1507.7656    83.6    6.75 14:40:17.06M
2018-09-17T14:57:40.114Z|I-OCEAN7-304-1214551|  25.08  15.504  42.567  34.231 1507.7657    85.3    6.89 14:40:22.12M
2018-09-17T14:57:45.178Z|I-OCEAN7-304-1214551|  25.06  15.503  42.561  34.226 1507.7585    85.2    6.89 14:40:27.18M
2018-09-17T14:57:50.230Z|I-OCEAN7-304-1214551|  25.06  15.503  42.560  34.225 1507.7581    85.3    6.89 14:40:32.24M
2018-09-17T14:57:55.290Z|I-OCEAN7-304-1214551|  25.06  15.503  42.559  34.224 1507.7572    85.4    6.90 14:40:37.29M