2018-09-17T14:54:03.329Z|I-OCEAN7-304-1214551|  25.10  15.506  42.512  34.178 1507.7141    85.3    6.89 14:36:45.32M
2018-09-17T14:54:08.390Z|I-OCEAN7-304-1214551|  25.13  15.506  42.542  34.206 1507.7460    85.7    6.93 14:36:50.38M
2018-09-17T14:54:13.450Z|I-OCEAN7-304-1214551|  25.12  15.506  42.549  34.212 1507.7529    85.1    6.87 14:36:55.44M
2018-09-17T14:54:18.510Z|I-OCEAN7-304-1214551|  25.12  15.506  42.561  34.223 1507.7655    84.7    6.84 14:37:00.50M
2018-09-17T14:54:23.570Z|I-OCEAN7-304-1214551|  25.03  15.506  42.562  34.223 1507.7653    86.1    6.96 14:37:05.56M
2018-09-17T14:54:28.631Z|I-OCEAN7-304-1214551|  25.11  15.506  42.563  34.225 1507.7681    86.2    6.96 14:37:10.62M
2018-09-17T14:54:33.691Z|I-OCEAN7-304-1214551|  25.14  15.507  42.564  34.226 1507.7701    84.3    6.81 14:37:15.68M
2018-09-17T14:54:38.746Z|I-OCEAN7-304-1214551|  25.11  15.506  42.565  34.227 1507.7709    84.2    6.80 14:37:20.73M
2018-09-17T14:54:43.806Z|I-OCEAN7-304-1214551|  25.11  15.506  42.567  34.228 1507.7723    84.0    6.79 14:37:25.79M
2018-09-17T14:54:48.868Z|I-OCEAN7-304-1214551|  25.12  15.506  42.568  34.229 1507.7733    83.5    6.75 14:37:30.85M
2018-09-17T14:54:53.927Z|I-OCEAN7-304-1214551|  25.05  15.506  42.569  34.230 1507.7729    83.9    6.78 14:37:35.91M
2018-09-17T14:54:58.990Z|I-OCEAN7-304-1214551|  25.08  15.506  42.569  34.231 1507.7727    84.8    6.85 14:37:40.97M