2018-09-17T14:52:01.907Z|I-OCEAN7-304-1214551|  25.11  15.506  42.564  34.226 1507.7684    84.6    6.84 14:34:43.88M
2018-09-17T14:52:06.964Z|I-OCEAN7-304-1214551|  25.15  15.506  42.564  34.226 1507.7695    85.8    6.93 14:34:48.94M
2018-09-17T14:52:12.023Z|I-OCEAN7-304-1214551|  25.14  15.506  42.564  34.226 1507.7693    86.1    6.96 14:34:54.01M
2018-09-17T14:52:17.080Z|I-OCEAN7-304-1214551|  25.11  15.506  42.571  34.232 1507.7769    85.6    6.91 14:34:59.07M
2018-09-17T14:52:22.145Z|I-OCEAN7-304-1214551|  25.10  15.506  42.573  34.234 1507.7787    85.7    6.93 14:35:04.13M
2018-09-17T14:52:27.195Z|I-OCEAN7-304-1214551|  25.10  15.506  42.574  34.235 1507.7794    85.6    6.92 14:35:09.19M
2018-09-17T14:52:32.265Z|I-OCEAN7-304-1214551|  25.11  15.506  42.575  34.236 1507.7803    84.4    6.82 14:35:14.25M
2018-09-17T14:52:37.321Z|I-OCEAN7-304-1214551|  25.07  15.506  42.576  34.236 1507.7802    84.8    6.85 14:35:19.31M
2018-09-17T14:52:42.380Z|I-OCEAN7-304-1214551|  25.13  15.506  42.576  34.236 1507.7815    85.5    6.90 14:35:24.37M
2018-09-17T14:52:47.436Z|I-OCEAN7-304-1214551|  25.13  15.506  42.575  34.236 1507.7811    86.3    6.97 14:35:29.42M
2018-09-17T14:52:52.500Z|I-OCEAN7-304-1214551|  25.07  15.507  42.576  34.236 1507.7811    87.5    7.07 14:35:34.48M
2018-09-17T14:52:57.556Z|I-OCEAN7-304-1214551|  25.07  15.507  42.578  34.238 1507.7839    87.6    7.08 14:35:39.54M