2018-09-17T14:50:00.473Z|I-OCEAN7-304-1214551|  25.10  15.505  42.568  34.230 1507.7704    85.0    6.87 14:32:42.45M
2018-09-17T14:50:05.529Z|I-OCEAN7-304-1214551|  25.18  15.505  42.567  34.230 1507.7712    85.1    6.87 14:32:47.51M
2018-09-17T14:50:10.589Z|I-OCEAN7-304-1214551|  25.13  15.505  42.567  34.229 1507.7697    84.3    6.81 14:32:52.57M
2018-09-17T14:50:15.649Z|I-OCEAN7-304-1214551|  25.13  15.505  42.566  34.228 1507.7684    83.9    6.78 14:32:57.62M
2018-09-17T14:50:20.709Z|I-OCEAN7-304-1214551|  25.13  15.505  42.565  34.227 1507.7673    84.1    6.80 14:33:02.68M
2018-09-17T14:50:25.770Z|I-OCEAN7-304-1214551|  25.09  15.505  42.564  34.227 1507.7664    84.4    6.82 14:33:07.74M
2018-09-17T14:50:30.830Z|I-OCEAN7-304-1214551|  25.09  15.505  42.562  34.225 1507.7645    83.9    6.78 14:33:12.80M
2018-09-17T14:50:35.893Z|I-OCEAN7-304-1214551|  25.13  15.505  42.561  34.224 1507.7637    84.7    6.84 14:33:17.86M
2018-09-17T14:50:40.946Z|I-OCEAN7-304-1214551|  25.13  15.505  42.556  34.219 1507.7589    85.2    6.88 14:33:22.92M
2018-09-17T14:50:46.005Z|I-OCEAN7-304-1214551|  25.13  15.505  42.556  34.219 1507.7589    84.5    6.82 14:33:28.00M
2018-09-17T14:50:51.066Z|I-OCEAN7-304-1214551|  25.13  15.505  42.556  34.219 1507.7592    84.8    6.85 14:33:33.06M
2018-09-17T14:50:56.126Z|I-OCEAN7-304-1214551|  25.13  15.505  42.556  34.219 1507.7594    84.1    6.80 14:33:38.11M