2018-09-17T14:48:04.363Z|I-OCEAN7-304-1214551|  25.13  15.506  42.527  34.193 1507.7308    84.3    6.81 14:30:46.34M
2018-09-17T14:48:09.423Z|I-OCEAN7-304-1214551|  25.11  15.506  42.528  34.193 1507.7310    84.3    6.81 14:30:51.40M
2018-09-17T14:48:14.483Z|I-OCEAN7-304-1214551|  25.16  15.506  42.499  34.167 1507.7019    83.4    6.74 14:30:56.45M
2018-09-17T14:48:19.543Z|I-OCEAN7-304-1214551|  25.16  15.506  42.488  34.158 1507.6912    84.6    6.84 14:31:01.51M
2018-09-17T14:48:24.599Z|I-OCEAN7-304-1214551|  25.12  15.506  42.487  34.156 1507.6887    86.1    6.96 14:31:06.57M
2018-09-17T14:48:29.678Z|I-OCEAN7-304-1214551|  25.12  15.506  42.485  34.155 1507.6860    85.3    6.89 14:31:11.63M
2018-09-17T14:48:34.464Z|I-OCEAN7-304-1214551|  25.12  15.506  42.522  34.188 1507.7240    86.0    6.95 14:31:16.69M
2018-09-17T14:48:39.520Z|I-OCEAN7-304-1214551|  25.10  15.505  42.546  34.210 1507.7485    86.9    7.03 14:31:21.49M
2018-09-17T14:48:44.579Z|I-OCEAN7-304-1214551|  25.10  15.505  42.553  34.216 1507.7554    85.7    6.93 14:31:26.55M
2018-09-17T14:48:49.640Z|I-OCEAN7-304-1214551|  25.10  15.505  42.554  34.218 1507.7568    85.4    6.90 14:31:31.61M
2018-09-17T14:48:54.699Z|I-OCEAN7-304-1214551|  25.12  15.505  42.556  34.219 1507.7584    85.6    6.92 14:31:36.67M
2018-09-17T14:48:59.755Z|I-OCEAN7-304-1214551|  25.17  15.505  42.557  34.220 1507.7609    86.0    6.94 14:31:41.73M