2018-09-17T14:46:02.928Z|I-OCEAN7-304-1214551|  25.16  15.504  42.583  34.244 1507.7860    83.4    6.74 14:28:44.89M
2018-09-17T14:46:07.988Z|I-OCEAN7-304-1214551|  25.16  15.504  42.581  34.243 1507.7841    83.4    6.74 14:28:49.95M
2018-09-17T14:46:13.048Z|I-OCEAN7-304-1214551|  25.13  15.505  42.579  34.241 1507.7822    82.3    6.65 14:28:55.03M
2018-09-17T14:46:18.108Z|I-OCEAN7-304-1214551|  25.18  15.505  42.577  34.239 1507.7813    82.3    6.65 14:29:00.09M
2018-09-17T14:46:23.163Z|I-OCEAN7-304-1214551|  25.14  15.505  42.576  34.238 1507.7791    81.5    6.58 14:29:05.14M
2018-09-17T14:46:28.228Z|I-OCEAN7-304-1214551|  25.14  15.505  42.575  34.237 1507.7778    83.4    6.73 14:29:10.20M
2018-09-17T14:46:33.292Z|I-OCEAN7-304-1214551|  25.17  15.505  42.574  34.236 1507.7770    85.6    6.92 14:29:15.26M
2018-09-17T14:46:38.344Z|I-OCEAN7-304-1214551|  25.15  15.504  42.573  34.235 1507.7753    86.3    6.97 14:29:20.32M
2018-09-17T14:46:43.404Z|I-OCEAN7-304-1214551|  25.17  15.504  42.559  34.223 1507.7603    84.6    6.83 14:29:25.38M
2018-09-17T14:46:48.469Z|I-OCEAN7-304-1214551|  25.20  15.504  42.557  34.221 1507.7593    83.9    6.77 14:29:30.44M
2018-09-17T14:46:53.525Z|I-OCEAN7-304-1214551|  25.09  15.504  42.556  34.220 1507.7563    85.1    6.87 14:29:35.50M
2018-09-17T14:46:58.585Z|I-OCEAN7-304-1214551|  25.15  15.504  42.555  34.219 1507.7562    85.6    6.92 14:29:40.56M