2018-09-17T14:44:01.504Z|I-OCEAN7-304-1214551| 25.17 15.505 42.563 34.226 1507.7675 84.1 6.79 14:26:43.48M 2018-09-17T14:44:06.562Z|I-OCEAN7-304-1214551| 25.23 15.505 42.563 34.226 1507.7679 83.5 6.74 14:26:48.52M 2018-09-17T14:44:11.622Z|I-OCEAN7-304-1214551| 25.20 15.505 42.563 34.226 1507.7672 83.8 6.77 14:26:53.58M 2018-09-17T14:44:16.682Z|I-OCEAN7-304-1214551| 25.20 15.505 42.564 34.227 1507.7682 82.5 6.67 14:26:58.64M 2018-09-17T14:44:21.737Z|I-OCEAN7-304-1214551| 25.16 15.505 42.564 34.226 1507.7678 83.6 6.75 14:27:03.70M 2018-09-17T14:44:26.798Z|I-OCEAN7-304-1214551| 25.16 15.506 42.563 34.226 1507.7676 84.8 6.85 14:27:08.75M 2018-09-17T14:44:31.862Z|I-OCEAN7-304-1214551| 25.13 15.506 42.562 34.225 1507.7660 86.0 6.94 14:27:13.82M 2018-09-17T14:44:36.918Z|I-OCEAN7-304-1214551| 25.17 15.505 42.561 34.224 1507.7655 86.0 6.94 14:27:18.88M 2018-09-17T14:44:41.978Z|I-OCEAN7-304-1214551| 25.17 15.505 42.561 34.224 1507.7644 85.1 6.88 14:27:23.93M 2018-09-17T14:44:47.039Z|I-OCEAN7-304-1214551| 25.19 15.505 42.586 34.247 1507.7913 85.0 6.87 14:27:29.01M 2018-09-17T14:44:52.098Z|I-OCEAN7-304-1214551| 25.20 15.505 42.596 34.255 1507.8011 84.2 6.80 14:27:34.07M 2018-09-17T14:44:57.154Z|I-OCEAN7-304-1214551| 25.20 15.505 42.597 34.257 1507.8024 83.8 6.77 14:27:39.13M