2018-09-17T14:41:04.679Z|I-OCEAN7-304-1214551|  25.20  15.507  42.568  34.229 1507.7759    83.6    6.75 14:23:46.63M
2018-09-17T14:41:09.474Z|I-OCEAN7-304-1214551|  25.15  15.507  42.568  34.229 1507.7748    85.2    6.88 14:23:51.69M
2018-09-17T14:41:14.533Z|I-OCEAN7-304-1214551|  25.18  15.506  42.568  34.229 1507.7743    85.0    6.86 14:23:56.49M
2018-09-17T14:41:19.594Z|I-OCEAN7-304-1214551|  25.17  15.506  42.568  34.229 1507.7738    83.5    6.75 14:24:01.55M
2018-09-17T14:41:24.659Z|I-OCEAN7-304-1214551|  25.17  15.506  42.567  34.229 1507.7728    83.3    6.73 14:24:06.61M
2018-09-17T14:41:29.715Z|I-OCEAN7-304-1214551|  25.22  15.506  42.566  34.228 1507.7722    84.9    6.86 14:24:11.67M
2018-09-17T14:41:34.773Z|I-OCEAN7-304-1214551|  25.22  15.506  42.566  34.228 1507.7712    83.4    6.74 14:24:16.72M
2018-09-17T14:41:39.830Z|I-OCEAN7-304-1214551|  25.22  15.505  42.549  34.213 1507.7532    83.8    6.77 14:24:21.78M
2018-09-17T14:41:44.896Z|I-OCEAN7-304-1214551|  25.19  15.505  42.525  34.191 1507.7278    84.5    6.83 14:24:26.84M
2018-09-17T14:41:49.951Z|I-OCEAN7-304-1214551|  25.23  15.505  42.489  34.159 1507.6897    84.5    6.83 14:24:31.90M
2018-09-17T14:41:55.006Z|I-OCEAN7-304-1214551|  25.23  15.505  42.523  34.190 1507.7257    84.6    6.83 14:24:36.96M