2018-09-17T14:39:03.500Z|I-OCEAN7-304-1214551|  25.21  15.505  42.577  34.239 1507.7821    84.5    6.82 14:21:45.45M
2018-09-17T14:39:08.558Z|I-OCEAN7-304-1214551|  25.21  15.505  42.556  34.219 1507.7603    85.1    6.87 14:21:50.51M
2018-09-17T14:39:13.623Z|I-OCEAN7-304-1214551|  25.21  15.505  42.509  34.177 1507.7107    85.9    6.94 14:21:55.57M
2018-09-17T14:39:18.679Z|I-OCEAN7-304-1214551|  25.21  15.505  42.550  34.213 1507.7539    85.5    6.91 14:22:00.63M
2018-09-17T14:39:23.742Z|I-OCEAN7-304-1214551|  25.19  15.506  42.557  34.219 1507.7607    85.5    6.91 14:22:05.69M
2018-09-17T14:39:28.799Z|I-OCEAN7-304-1214551|  25.25  15.505  42.554  34.218 1507.7595    86.2    6.96 14:22:10.75M
2018-09-17T14:39:33.858Z|I-OCEAN7-304-1214551|  25.24  15.505  42.556  34.220 1507.7611    84.4    6.82 14:22:15.80M
2018-09-17T14:39:38.915Z|I-OCEAN7-304-1214551|  25.20  15.505  42.558  34.221 1507.7621    84.1    6.79 14:22:20.86M
2018-09-17T14:39:43.978Z|I-OCEAN7-304-1214551|  25.25  15.506  42.559  34.222 1507.7645    84.6    6.83 14:22:25.92M
2018-09-17T14:39:49.035Z|I-OCEAN7-304-1214551|  25.19  15.506  42.560  34.223 1507.7651    85.5    6.91 14:22:31.00M
2018-09-17T14:39:54.095Z|I-OCEAN7-304-1214551|  25.19  15.506  42.562  34.225 1507.7668    84.4    6.82 14:22:36.06M
2018-09-17T14:39:59.156Z|I-OCEAN7-304-1214551|  25.19  15.505  42.564  34.227 1507.7687    83.6    6.75 14:22:41.11M